Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,895 Prices WTI

Date Last Price Price Dif. Variation
25 Ene 2024 75.09 77.36 2.27 3.023%
24 Ene 2024 74.37 75.09 0.72 0.9681%
23 Ene 2024 75.19 74.37 -0.82 -1.0906%
22 Ene 2024 73.41 75.19 1.78 2.4247%
19 Ene 2024 74.08 73.41 -0.67 -0.9044%
18 Ene 2024 72.56 74.08 1.52 2.0948%
17 Ene 2024 72.40 72.56 0.16 0.221%
16 Ene 2024 72.79 72.40 -0.39 -0.5358%
15 Ene 2024 72.68 72.79 0.11 0.1513%
12 Ene 2024 72.02 72.68 0.66 0.9164%
11 Ene 2024 71.37 72.02 0.65 0.9107%
10 Ene 2024 72.24 71.37 -0.87 -1.2043%
09 Ene 2024 70.77 72.24 1.47 2.0772%
08 Ene 2024 73.81 70.77 -3.04 -4.1187%
05 Ene 2024 72.19 73.81 1.62 2.2441%
04 Ene 2024 72.70 72.19 -0.51 -0.7015%
03 Ene 2024 70.38 72.70 2.32 3.2964%
02 Ene 2024 71.97 70.38 -1.59 -2.2093%
01 Ene 2024 71.65 71.97 0.32 0.4466%
29 Dic 2023 71.77 71.65 -0.12 -0.1672%
28 Dic 2023 74.11 71.77 -2.34 -3.1575%
27 Dic 2023 75.57 74.11 -1.46 -1.932%
26 Dic 2023 73.79 75.57 1.78 2.4123%
25 Dic 2023 73.56 73.79 0.23 0.3127%
22 Dic 2023 73.89 73.56 -0.33 -0.4466%
21 Dic 2023 74.22 73.89 -0.33 -0.4446%
20 Dic 2023 73.44 74.22 0.78 1.0621%
19 Dic 2023 72.47 73.44 0.97 1.3385%
18 Dic 2023 71.43 72.47 1.04 1.456%
15 Dic 2023 71.58 71.43 -0.15 -0.2096%


Some of the companies that already advertise with us:

Parts and services for drilling equipment and well construction

to know the company click on the logo