Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,551 Prices WTI

Date Last Price Price Dif. Variation
21 Dic 2022 76.23 78.24 2.01 2.6368%
20 Dic 2022 75.89 76.23 0.34 0.448%
19 Dic 2022 74.45 75.89 1.44 1.9342%
16 Dic 2022 76.25 74.45 -1.80 -2.3607%
15 Dic 2022 77.27 76.25 -1.02 -1.32%
14 Dic 2022 75.19 77.27 2.08 2.7663%
13 Dic 2022 73.44 75.19 1.75 2.3829%
12 Dic 2022 71.50 73.44 1.94 2.7133%
09 Dic 2022 72.06 71.50 -0.56 -0.7771%
08 Dic 2022 72.58 72.06 -0.52 -0.7165%
07 Dic 2022 74.47 72.58 -1.89 -2.5379%
06 Dic 2022 77.40 74.47 -2.93 -3.7855%
05 Dic 2022 80.30 77.40 -2.90 -3.6115%
02 Dic 2022 81.33 80.30 -1.03 -1.2664%
01 Dic 2022 80.56 81.33 0.77 0.9558%
30 Nov 2022 78.20 80.56 2.36 3.0179%
29 Nov 2022 77.24 78.20 0.96 1.2429%
28 Nov 2022 76.28 77.24 0.96 1.2585%
25 Nov 2022 77.95 76.28 -1.67 -2.1424%
24 Nov 2022 77.94 77.95 0.01 0.0128%
23 Nov 2022 80.95 77.94 -3.01 -3.7183%
22 Nov 2022 79.73 80.95 1.22 1.5302%
21 Nov 2022 80.08 79.73 -0.35 -0.4371%
18 Nov 2022 81.64 80.08 -1.56 -1.9108%
17 Nov 2022 85.59 81.64 -3.95 -4.615%
16 Nov 2022 86.92 85.59 -1.33 -1.5301%
15 Nov 2022 85.87 86.92 1.05 1.2228%
14 Nov 2022 88.96 85.87 -3.09 -3.4735%
11 Nov 2022 86.97 88.96 1.99 2.2881%
10 Nov 2022 85.83 86.47 0.64 0.7457%



Some of the companies that already advertise with us:

to know the company click on the logo