Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 2,086 Prices WTI

Date Last Price Price Dif. Variation
02 Dic 2024 67.72 67.84 0.12 0.1772%
29 Nov 2024 68.35 67.72 -0.63 -0.9217%
27 Nov 2024 68.44 68.35 -0.09 -0.1315%
26 Nov 2024 68.58 68.44 -0.14 -0.2041%
25 Nov 2024 70.77 68.58 -2.19 -3.0945%
22 Nov 2024 69.77 70.77 1.00 1.4333%
21 Nov 2024 68.75 69.77 1.02 1.4836%
20 Nov 2024 69.24 68.75 -0.49 -0.7077%
19 Nov 2024 69.16 69.24 0.08 0.1157%
18 Nov 2024 67.02 69.16 2.14 3.1931%
15 Nov 2024 68.70 67.02 -1.68 -2.4454%
14 Nov 2024 68.43 68.70 0.27 0.3946%
13 Nov 2024 68.12 68.43 0.31 0.4551%
12 Nov 2024 68.04 68.12 0.08 0.1176%
11 Nov 2024 70.38 68.04 -2.34 -3.3248%
08 Nov 2024 72.36 70.38 -1.98 -2.7363%
07 Nov 2024 71.69 72.36 0.67 0.9346%
06 Nov 2024 71.99 71.69 -0.30 -0.4167%
05 Nov 2024 71.47 71.99 0.52 0.7276%
04 Nov 2024 69.49 71.47 1.98 2.8493%
01 Nov 2024 69.26 69.49 0.23 0.3321%
31 Oct 2024 68.61 69.26 0.65 0.9474%
30 Oct 2024 67.21 68.61 1.40 2.083%
29 Oct 2024 67.38 67.21 -0.17 -0.2523%
28 Oct 2024 71.78 67.38 -4.40 -6.1298%
25 Oct 2024 70.19 71.78 1.59 2.2653%
24 Oct 2024 70.77 70.19 -0.58 -0.8196%
23 Oct 2024 71.74 70.77 -0.97 -1.3521%
22 Oct 2024 70.04 71.74 1.70 2.4272%
21 Oct 2024 68.69 70.04 1.35 1.9654%


Some of the companies that already advertise with us:

to know the company click on the logo