Regresar

Cortesía de :

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

Histórico de Precios de barril petróleo WTI

El precio por barril de petróleo esta expresado en USD (dolares americanos)

BRENT MME

Desplegando 30 de 1,165 Precios WTI

Fecha Precio Ant. Precio Dif. Variación
23 Jun 2021 73.06 73.08 0.02 0.0274%
22 Jun 2021 73.05 73.06 0.01 0.0137%
21 Jun 2021 71.64 73.05 1.41 1.9682%
18 Jun 2021 71.04 71.64 0.60 0.8446%
17 Jun 2021 72.15 71.04 -1.11 -1.5385%
16 Jun 2021 72.12 72.15 0.03 0.0416%
15 Jun 2021 70.88 72.12 1.24 1.7494%
14 Jun 2021 70.91 70.88 -0.03 -0.0423%
11 Jun 2021 70.29 70.91 0.62 0.8821%
10 Jun 2021 69.96 70.29 0.33 0.4717%
09 Jun 2021 70.05 69.96 -0.09 -0.1285%
08 Jun 2021 69.23 70.05 0.82 1.1845%
07 Jun 2021 69.62 69.23 -0.39 -0.5602%
04 Jun 2021 68.81 69.62 0.81 1.1772%
03 Jun 2021 68.83 68.81 -0.02 -0.0291%
02 Jun 2021 67.93 68.83 0.90 1.3249%
01 Jun 2021 66.96 67.93 0.97 1.4486%
31 May 2021 66.32 66.96 0.64 0.965%
28 May 2021 66.85 66.32 -0.53 -0.7928%
27 May 2021 66.21 66.85 0.64 0.9666%
26 May 2021 66.07 66.21 0.14 0.2119%
25 May 2021 66.05 66.07 0.02 0.0303%
24 May 2021 63.58 66.05 2.47 3.8849%
21 May 2021 62.05 63.58 1.53 2.4658%
20 May 2021 63.36 62.05 -1.31 -2.0676%
19 May 2021 65.49 63.36 -2.13 -3.2524%
18 May 2021 66.27 65.49 -0.78 -1.177%
17 May 2021 63.83 66.27 2.44 3.8227%
14 May 2021 63.82 63.83 0.01 0.0157%
13 May 2021 66.08 63.82 -2.26 -3.4201%



Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo