Historico del precio de petróleo WTI

Cortesía de :

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

Histórico de Precios de barril petróleo WTI

El precio por barril de petróleo esta expresado en USD (dolares americanos)

BRENT MME

Desplegando 30 de 1,502 Precios WTI

Fecha	Precio Ant.	Precio	Dif.	Variación
24 Nov 2022	77.52	77.95	0.43	0.5547%
23 Nov 2022	81.31	77.52	-3.79	-4.6612%
22 Nov 2022	80.36	81.31	0.95	1.1822%
21 Nov 2022	80.08	80.36	0.28	0.3497%
18 Nov 2022	81.64	80.08	-1.56	-1.9108%
17 Nov 2022	85.59	81.64	-3.95	-4.615%
16 Nov 2022	86.92	85.59	-1.33	-1.5301%
15 Nov 2022	85.87	86.92	1.05	1.2228%
14 Nov 2022	88.96	85.87	-3.09	-3.4735%
11 Nov 2022	86.97	88.96	1.99	2.2881%
10 Nov 2022	85.83	86.47	0.64	0.7457%
09 Nov 2022	88.91	85.83	-3.08	-3.4642%
08 Nov 2022	91.79	88.91	-2.88	-3.1376%
07 Nov 2022	92.61	91.79	-0.82	-0.8854%
04 Nov 2022	88.17	92.61	4.44	5.0357%
03 Nov 2022	90.00	88.17	-1.83	-2.0333%
02 Nov 2022	88.37	90.00	1.63	1.8445%
01 Nov 2022	86.53	88.37	1.84	2.1264%
31 Oct 2022	87.90	86.53	-1.37	-1.5586%
28 Oct 2022	89.08	87.90	-1.18	-1.3247%
27 Oct 2022	87.91	89.08	1.17	1.3309%
26 Oct 2022	85.32	87.91	2.59	3.0356%
25 Oct 2022	84.58	85.32	0.74	0.8749%
24 Oct 2022	85.05	84.58	-0.47	-0.5526%
21 Oct 2022	84.51	85.05	0.54	0.639%
20 Oct 2022	84.52	84.51	-0.01	-0.0118%
19 Oct 2022	82.82	84.52	1.70	2.0526%
18 Oct 2022	85.46	82.82	-2.64	-3.0892%
17 Oct 2022	85.61	85.46	-0.15	-0.1752%
14 Oct 2022	89.11	85.61	-3.50	-3.9277%