Historico del precio de petróleo WTI

Cortesía de :

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

Histórico de Precios de barril petróleo WTI

El precio por barril de petróleo esta expresado en USD (dolares americanos)

BRENT MME

Desplegando 30 de 1,165 Precios WTI

Fecha	Precio Ant.	Precio	Dif.	Variación
23 Jun 2021	73.06	73.08	0.02	0.0274%
22 Jun 2021	73.05	73.06	0.01	0.0137%
21 Jun 2021	71.64	73.05	1.41	1.9682%
18 Jun 2021	71.04	71.64	0.60	0.8446%
17 Jun 2021	72.15	71.04	-1.11	-1.5385%
16 Jun 2021	72.12	72.15	0.03	0.0416%
15 Jun 2021	70.88	72.12	1.24	1.7494%
14 Jun 2021	70.91	70.88	-0.03	-0.0423%
11 Jun 2021	70.29	70.91	0.62	0.8821%
10 Jun 2021	69.96	70.29	0.33	0.4717%
09 Jun 2021	70.05	69.96	-0.09	-0.1285%
08 Jun 2021	69.23	70.05	0.82	1.1845%
07 Jun 2021	69.62	69.23	-0.39	-0.5602%
04 Jun 2021	68.81	69.62	0.81	1.1772%
03 Jun 2021	68.83	68.81	-0.02	-0.0291%
02 Jun 2021	67.93	68.83	0.90	1.3249%
01 Jun 2021	66.96	67.93	0.97	1.4486%
31 May 2021	66.32	66.96	0.64	0.965%
28 May 2021	66.85	66.32	-0.53	-0.7928%
27 May 2021	66.21	66.85	0.64	0.9666%
26 May 2021	66.07	66.21	0.14	0.2119%
25 May 2021	66.05	66.07	0.02	0.0303%
24 May 2021	63.58	66.05	2.47	3.8849%
21 May 2021	62.05	63.58	1.53	2.4658%
20 May 2021	63.36	62.05	-1.31	-2.0676%
19 May 2021	65.49	63.36	-2.13	-3.2524%
18 May 2021	66.27	65.49	-0.78	-1.177%
17 May 2021	63.83	66.27	2.44	3.8227%
14 May 2021	63.82	63.83	0.01	0.0157%
13 May 2021	66.08	63.82	-2.26	-3.4201%