Regresar

Cortesía de :

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

Histórico de Precios de barril petróleo WTI

El precio por barril de petróleo esta expresado en USD (dolares americanos)

BRENT MME

Desplegando 30 de 1,015 Precios WTI

Fecha Precio Ant. Precio Dif. Variación
24 Nov 2020 43.06 44.91 1.85 4.2963%
23 Nov 2020 42.15 43.06 0.91 2.159%
20 Nov 2020 41.74 44.96 3.22 7.7144%
19 Nov 2020 41.82 41.74 -0.08 -0.1913%
18 Nov 2020 41.43 41.82 0.39 0.9413%
17 Nov 2020 41.34 41.43 0.09 0.2177%
16 Nov 2020 42.78 41.34 -1.44 -3.3661%
13 Nov 2020 43.53 42.78 -0.75 -1.7229%
12 Nov 2020 41.45 41.12 -0.33 -0.7961%
11 Nov 2020 41.36 41.45 0.09 0.2176%
10 Nov 2020 40.29 41.36 1.07 2.6557%
09 Nov 2020 37.14 40.29 3.15 8.4814%
06 Nov 2020 38.79 37.14 -1.65 -4.2537%
05 Nov 2020 39.15 38.79 -0.36 -0.9195%
04 Nov 2020 37.66 39.15 1.49 3.9565%
03 Nov 2020 36.81 37.66 0.85 2.3092%
02 Nov 2020 35.79 36.81 1.02 2.85%
30 Oct 2020 36.17 35.79 -0.38 -1.0506%
29 Oct 2020 37.39 36.17 -1.22 -3.2629%
28 Oct 2020 39.57 37.39 -2.18 -5.5092%
27 Oct 2020 38.56 39.57 1.01 2.6193%
26 Oct 2020 39.85 38.56 -1.29 -3.2371%
23 Oct 2020 40.64 39.85 -0.79 -1.9439%
21 Oct 2020 41.46 40.03 -1.43 -3.4491%
20 Oct 2020 40.83 41.46 0.63 1.543%
19 Oct 2020 40.88 40.83 -0.05 -0.1223%
16 Oct 2020 40.96 40.88 -0.08 -0.1953%
15 Oct 2020 41.04 40.96 -0.08 -0.1949%
14 Oct 2020 40.20 41.04 0.84 2.0896%
13 Oct 2020 39.43 40.20 0.77 1.9528%


Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo