Historico del precio de petróleo WTI

Cortesía de :

AL SERVICIO DE LA INDUSTRIA MARINA Y PETROLERA

Histórico de Precios de barril petróleo WTI

El precio por barril de petróleo esta expresado en USD (dolares americanos)

BRENT MME

Desplegando 30 de 1,086 Precios WTI

Fecha	Precio Ant.	Precio	Dif.	Variación
04 Mar 2021	61.28	63.83	2.55	4.1612%
03 Mar 2021	59.75	61.28	1.53	2.5607%
02 Mar 2021	60.64	59.75	-0.89	-1.4677%
01 Mar 2021	61.50	60.64	-0.86	-1.3984%
26 Feb 2021	63.53	61.50	-2.03	-3.1953%
25 Feb 2021	63.22	63.53	0.31	0.4904%
24 Feb 2021	61.67	63.22	1.55	2.5134%
23 Feb 2021	61.49	61.67	0.18	0.2927%
22 Feb 2021	59.24	61.49	2.25	3.7981%
19 Feb 2021	60.52	59.24	-1.28	-2.115%
18 Feb 2021	61.14	60.52	-0.62	-1.0141%
17 Feb 2021	60.05	61.14	1.09	1.8152%
16 Feb 2021	60.09	60.05	-0.04	-0.0666%
15 Feb 2021	59.47	60.09	0.62	1.0425%
12 Feb 2021	58.24	59.47	1.23	2.112%
11 Feb 2021	58.68	58.24	-0.44	-0.7498%
10 Feb 2021	58.36	58.68	0.32	0.5483%
09 Feb 2021	57.97	58.36	0.39	0.6728%
08 Feb 2021	56.85	57.97	1.12	1.9701%
05 Feb 2021	56.23	56.85	0.62	1.1026%
04 Feb 2021	55.69	56.23	0.54	0.9697%
03 Feb 2021	54.76	55.69	0.93	1.6983%
02 Feb 2021	53.55	54.76	1.21	2.2596%
01 Feb 2021	52.20	53.55	1.35	2.5862%
29 Ene 2021	52.34	52.20	-0.14	-0.2675%
28 Ene 2021	52.85	52.34	-0.51	-0.965%
27 Ene 2021	52.61	52.85	0.24	0.4562%
26 Ene 2021	52.86	52.61	-0.25	-0.4729%
25 Ene 2021	52.27	52.86	0.59	1.1288%
22 Ene 2021	53.13	52.27	-0.86	-1.6187%