Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,163 Prices BRENT

Date Last Price Price Dif. Variation
23 Jun 2021 74.81 75.19 0.38 0.508%
22 Jun 2021 73.68 74.81 1.13 1.5337%
21 Jun 2021 73.51 73.68 0.17 0.2313%
18 Jun 2021 73.08 73.51 0.43 0.5884%
17 Jun 2021 74.39 73.08 -1.31 -1.761%
16 Jun 2021 73.99 74.39 0.40 0.5406%
15 Jun 2021 72.86 73.99 1.13 1.5509%
14 Jun 2021 72.69 72.86 0.17 0.2339%
11 Jun 2021 72.52 72.69 0.17 0.2344%
10 Jun 2021 72.22 72.52 0.30 0.4154%
09 Jun 2021 72.22 72.22 0.00 0%
08 Jun 2021 71.49 72.22 0.73 1.0211%
07 Jun 2021 71.89 71.49 -0.40 -0.5564%
04 Jun 2021 71.31 71.89 0.58 0.8134%
03 Jun 2021 71.35 71.31 -0.04 -0.0561%
02 Jun 2021 70.63 71.35 0.72 1.0194%
01 Jun 2021 69.32 70.63 1.31 1.8898%
31 May 2021 69.63 66.32 -3.31 -4.7537%
28 May 2021 69.46 69.63 0.17 0.2447%
27 May 2021 68.87 69.46 0.59 0.8567%
26 May 2021 68.65 68.87 0.22 0.3205%
25 May 2021 68.46 68.65 0.19 0.2775%
24 May 2021 66.44 68.46 2.02 3.0403%
21 May 2021 65.11 66.44 1.33 2.0427%
20 May 2021 66.66 65.11 -1.55 -2.3252%
19 May 2021 68.71 66.66 -2.05 -2.9836%
18 May 2021 69.46 68.71 -0.75 -1.0798%
17 May 2021 68.71 69.46 0.75 1.0915%
14 May 2021 67.05 68.71 1.66 2.4758%
13 May 2021 69.32 67.05 -2.27 -3.2747%



Some of the companies that already advertise with us:

to know the company click on the logo