Back

Courtesy of :


Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,875 Prices BRENT

Date Last Price Price Dif. Variation
07 Jun 2024 79.87 79.62 -0.25 -0.313%
06 Jun 2024 78.41 79.87 1.46 1.862%
05 Jun 2024 77.52 78.41 0.89 1.1481%
04 Jun 2024 78.36 77.52 -0.84 -1.072%
03 Jun 2024 81.62 78.36 -3.26 -3.9941%
31 May 2024 81.86 81.62 -0.24 -0.2932%
30 May 2024 83.60 81.86 -1.74 -2.0813%
29 May 2024 84.22 83.60 -0.62 -0.7362%
28 May 2024 83.10 84.22 1.12 1.3478%
27 May 2024 82.12 83.10 0.98 1.1934%
24 May 2024 81.36 82.12 0.76 0.9341%
23 May 2024 81.90 81.36 -0.54 -0.6593%
22 May 2024 82.88 81.90 -0.98 -1.1824%
21 May 2024 83.71 82.88 -0.83 -0.9915%
20 May 2024 83.96 83.71 -0.25 -0.2978%
17 May 2024 83.27 83.96 0.69 0.8286%
16 May 2024 82.91 83.27 0.36 0.4342%
15 May 2024 82.39 82.91 0.52 0.6311%
14 May 2024 83.36 82.39 -0.97 -1.1636%
13 May 2024 82.79 83.36 0.57 0.6885%
10 May 2024 83.88 82.79 -1.09 -1.2995%
09 May 2024 83.58 83.88 0.30 0.3589%
08 May 2024 82.99 83.58 0.59 0.7109%
07 May 2024 83.60 82.99 -0.61 -0.7297%
06 May 2024 82.96 83.60 0.64 0.7715%
03 May 2024 83.67 82.96 -0.71 -0.8486%
02 May 2024 79.00 78 -1.00 -1.2658%
02 May 2024 83.44 83.67 0.23 0.2756%
01 May 2024 87.86 83.44 -4.42 -5.0307%
30 Abr 2024 88.40 87.86 -0.54 -0.6109%



Some of the companies that already advertise with us:

to know the company click on the logo