Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 967 Prices BRENT

Date Last Price Price Dif. Variation
18 Sep 2020 43.30 43.15 -0.15 -0.3464%
17 Sep 2020 42.22 43.30 1.08 2.558%
16 Sep 2020 40.53 42.22 1.69 4.1698%
15 Sep 2020 39.61 40.53 0.92 2.3226%
14 Sep 2020 39.83 39.61 -0.22 -0.5523%
11 Sep 2020 40.06 39.83 -0.23 -0.5741%
10 Sep 2020 40.79 40.06 -0.73 -1.7897%
09 Sep 2020 39.78 40.79 1.01 2.539%
08 Sep 2020 42.01 39.78 -2.23 -5.3083%
07 Sep 2020 42.66 42.01 -0.65 -1.5237%
04 Sep 2020 44.07 42.66 -1.41 -3.1995%
03 Sep 2020 44.43 44.07 -0.36 -0.8103%
02 Sep 2020 45.58 44.43 -1.15 -2.523%
01 Sep 2020 45.28 45.58 0.30 0.6625%
31 Ago 2020 45.05 45.28 0.23 0.5105%
28 Ago 2020 45.09 45.05 -0.04 -0.0887%
27 Ago 2020 45.64 45.09 -0.55 -1.2051%
26 Ago 2020 45.86 45.64 -0.22 -0.4797%
25 Ago 2020 45.13 45.86 0.73 1.6175%
24 Ago 2020 44.35 45.13 0.78 1.7587%
21 Ago 2020 44.90 44.35 -0.55 -1.2249%
20 Ago 2020 45.37 44.90 -0.47 -1.0359%
19 Ago 2020 45.46 45.37 -0.09 -0.198%
18 Ago 2020 45.37 45.46 0.09 0.1984%
17 Ago 2020 44.80 45.37 0.57 1.2723%
14 Ago 2020 44.96 44.80 -0.16 -0.3559%
13 Ago 2020 45.43 44.96 -0.47 -1.0346%
12 Ago 2020 44.50 45.43 0.93 2.0899%
11 Ago 2020 44.99 44.50 -0.49 -1.0891%
10 Ago 2020 44.40 44.99 0.59 1.3288%



Some of the companies that already advertise with us:

to know the company click on the logo