Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,187 Prices BRENT

Date Last Price Price Dif. Variation
18 Nov 2021 80.28 81.03 0.75 0.9342%
20 Oct 2021 85.08 85.82 0.74 0.8698%
19 Oct 2021 84.33 85.08 0.75 0.8894%
18 Oct 2021 84.86 84.33 -0.53 -0.6246%
15 Oct 2021 84.00 84.86 0.86 1.0238%
14 Oct 2021 83.18 84.00 0.82 0.9858%
13 Oct 2021 83.42 83.18 -0.24 -0.2877%
12 Oct 2021 83.65 83.42 -0.23 -0.275%
11 Oct 2021 82.39 83.65 1.26 1.5293%
08 Oct 2021 81.95 82.39 0.44 0.5369%
07 Oct 2021 81.08 81.95 0.87 1.073%
06 Oct 2021 82.56 81.08 -1.48 -1.7926%
05 Oct 2021 81.26 82.56 1.30 1.5998%
04 Oct 2021 79.28 81.26 1.98 2.4975%
01 Oct 2021 78.52 79.28 0.76 0.9679%
30 Sep 2021 78.64 78.52 -0.12 -0.1526%
29 Sep 2021 79.09 78.64 -0.45 -0.569%
28 Sep 2021 79.53 79.09 -0.44 -0.5533%
27 Sep 2021 78.09 79.53 1.44 1.844%
24 Sep 2021 77.25 78.09 0.84 1.0874%
23 Sep 2021 76.19 77.25 1.06 1.3913%
22 Sep 2021 74.36 76.19 1.83 2.461%
21 Sep 2021 73.92 74.36 0.44 0.5952%
20 Sep 2021 75.34 73.92 -1.42 -1.8848%
23 Jun 2021 74.81 75.19 0.38 0.508%
22 Jun 2021 73.68 74.81 1.13 1.5337%
21 Jun 2021 73.51 73.68 0.17 0.2313%
18 Jun 2021 73.08 73.51 0.43 0.5884%
17 Jun 2021 74.39 73.08 -1.31 -1.761%
16 Jun 2021 73.99 74.39 0.40 0.5406%


Some of the companies that already advertise with us:

to know the company click on the logo