Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,370 Prices BRENT

Date Last Price Price Dif. Variation
04 Jul 2022 111.63 113.50 1.87 1.6752%
01 Jul 2022 109.03 111.63 2.60 2.3847%
30 Jun 2022 112.45 109.03 -3.42 -3.0414%
29 Jun 2022 117.98 112.45 -5.53 -4.6872%
28 Jun 2022 115.09 117.98 2.89 2.5111%
27 Jun 2022 113.12 115.09 1.97 1.7415%
24 Jun 2022 110.05 113.12 3.07 2.7896%
23 Jun 2022 111.74 110.05 -1.69 -1.5124%
22 Jun 2022 114.65 111.74 -2.91 -2.5382%
21 Jun 2022 114.13 114.65 0.52 0.4556%
20 Jun 2022 113.12 114.13 1.01 0.8929%
17 Jun 2022 119.81 113.12 -6.69 -5.5838%
16 Jun 2022 118.51 119.81 1.30 1.097%
15 Jun 2022 121.17 118.51 -2.66 -2.1953%
14 Jun 2022 122.27 121.17 -1.10 -0.8996%
13 Jun 2022 122.01 122.27 0.26 0.2131%
10 Jun 2022 123.07 122.01 -1.06 -0.8613%
09 Jun 2022 123.58 123.07 -0.51 -0.4127%
08 Jun 2022 120.57 123.58 3.01 2.4965%
07 Jun 2022 119.51 120.57 1.06 0.887%
06 Jun 2022 119.72 119.51 -0.21 -0.1754%
03 Jun 2022 117.61 119.72 2.11 1.7941%
02 Jun 2022 113.56 117.61 4.05 3.5664%
01 Jun 2022 119.43 113.56 -5.87 -4.915%
31 May 2022 117.60 119.43 1.83 1.5561%
30 May 2022 119.43 117.60 -1.83 -1.5323%
27 May 2022 114.17 119.43 5.26 4.6072%
26 May 2022 111.12 114.17 3.05 2.7448%
25 May 2022 110.69 111.12 0.43 0.3885%
24 May 2022 110.78 110.69 -0.09 -0.0812%


Some of the companies that already advertise with us:

Specialists in gear manufacturing. From the simple to the simply amazing

to know the company click on the logo