Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 913 Prices BRENT

Date Last Price Price Dif. Variation
06 Jul 2020 42.80 43.10 0.30 0.7009%
03 Jul 2020 43.14 42.80 -0.34 -0.7881%
02 Jul 2020 42.03 43.14 1.11 2.641%
01 Jul 2020 41.15 42.03 0.88 2.1385%
30 Jun 2020 41.71 41.15 -0.56 -1.3426%
29 Jun 2020 41.02 41.71 0.69 1.6821%
26 Jun 2020 41.05 41.02 -0.03 -0.0731%
25 Jun 2020 40.31 41.05 0.74 1.8358%
24 Jun 2020 42.63 40.31 -2.32 -5.4422%
23 Jun 2020 43.08 42.63 -0.45 -1.0446%
22 Jun 2020 42.19 43.08 0.89 2.1095%
19 Jun 2020 41.51 42.19 0.68 1.6382%
18 Jun 2020 40.71 41.51 0.80 1.9651%
17 Jun 2020 40.96 40.71 -0.25 -0.6104%
16 Jun 2020 39.72 40.96 1.24 3.1219%
15 Jun 2020 38.73 39.72 0.99 2.5562%
12 Jun 2020 38.55 38.73 0.18 0.4669%
11 Jun 2020 41.73 38.55 -3.18 -7.6204%
10 Jun 2020 41.18 41.73 0.55 1.3356%
09 Jun 2020 40.80 41.18 0.38 0.9314%
08 Jun 2020 42.30 40.80 -1.50 -3.5461%
05 Jun 2020 39.99 42.30 2.31 5.7764%
04 Jun 2020 39.79 39.99 0.20 0.5026%
03 Jun 2020 39.57 39.79 0.22 0.556%
02 Jun 2020 38.32 39.57 1.25 3.262%
01 Jun 2020 35.33 38.32 2.99 8.4631%
29 May 2020 35.29 35.33 0.04 0.1133%
28 May 2020 34.74 35.29 0.55 1.5832%
27 May 2020 36.17 34.74 -1.43 -3.9536%
26 May 2020 35.53 36.17 0.64 1.8013%


Some of the companies that already advertise with us:

Strong leadership and experience that result in trust. Specialized services and quality products for the oil industry.

to know the company click on the logo