Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,473 Prices BRENT

Date Last Price Price Dif. Variation
24 Nov 2022 85.41 85.34 -0.07 -0.082%
23 Nov 2022 88.35 85.41 -2.94 -3.3277%
22 Nov 2022 87.45 88.35 0.90 1.0292%
21 Nov 2022 87.62 87.45 -0.17 -0.194%
18 Nov 2022 89.78 87.62 -2.16 -2.4059%
17 Nov 2022 92.86 89.78 -3.08 -3.3168%
16 Nov 2022 93.86 92.86 -1.00 -1.0654%
15 Nov 2022 93.14 93.86 0.72 0.773%
14 Nov 2022 95.99 93.14 -2.85 -2.9691%
11 Nov 2022 93.67 95.99 2.32 2.4768%
10 Nov 2022 92.65 93.67 1.02 1.1009%
09 Nov 2022 95.36 92.65 -2.71 -2.8419%
08 Nov 2022 97.92 95.36 -2.56 -2.6144%
07 Nov 2022 98.57 97.92 -0.65 -0.6594%
04 Nov 2022 94.67 98.57 3.90 4.1196%
03 Nov 2022 96.16 94.67 -1.49 -1.5495%
02 Nov 2022 94.65 96.16 1.51 1.5954%
01 Nov 2022 94.83 94.65 -0.18 -0.1898%
31 Oct 2022 95.77 94.83 -0.94 -0.9815%
28 Oct 2022 96.96 95.77 -1.19 -1.2273%
27 Oct 2022 95.69 96.96 1.27 1.3272%
26 Oct 2022 91.74 95.69 3.95 4.3056%
25 Oct 2022 91.21 91.74 0.53 0.5811%
24 Oct 2022 91.34 91.21 -0.13 -0.1423%
21 Oct 2022 90.45 91.34 0.89 0.984%
20 Oct 2022 90.56 90.45 -0.11 -0.1215%
19 Oct 2022 88.60 90.56 1.96 2.2122%
18 Oct 2022 90.18 88.60 -1.58 -1.7521%
17 Oct 2022 90.15 90.18 0.03 0.0333%
14 Oct 2022 94.57 90.15 -4.42 -4.6738%


Some of the companies that already advertise with us:

Helix Energy Solutions provides novel subsea technologies to offshore energy producers worldwide. Always responsible for what has been grown

to know the company click on the logo