Back

Courtesy of :


Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,746 Prices BRENT

Date Last Price Price Dif. Variation
12 Dic 2023 76.03 73.24 -2.79 -3.6696%
11 Dic 2023 75.84 76.03 0.19 0.2505%
08 Dic 2023 74.03 75.84 1.81 2.445%
07 Dic 2023 74.30 74.03 -0.27 -0.3634%
06 Dic 2023 77.20 74.30 -2.90 -3.7565%
05 Dic 2023 78.03 77.20 -0.83 -1.0637%
04 Dic 2023 78.88 78.03 -0.85 -1.0776%
01 Dic 2023 82.83 78.88 -3.95 -4.7688%
30 Nov 2023 83.10 82.83 -0.27 -0.3249%
29 Nov 2023 81.68 83.10 1.42 1.7385%
28 Nov 2023 79.98 81.68 1.70 2.1255%
27 Nov 2023 80.58 79.98 -0.60 -0.7446%
24 Nov 2023 81.42 80.58 -0.84 -1.0317%
23 Nov 2023 81.96 81.42 -0.54 -0.6589%
22 Nov 2023 82.45 81.96 -0.49 -0.5943%
21 Nov 2023 82.32 82.45 0.13 0.1579%
20 Nov 2023 80.61 82.32 1.71 2.1213%
17 Nov 2023 77.42 80.61 3.19 4.1204%
16 Nov 2023 81.18 77.42 -3.76 -4.6317%
15 Nov 2023 82.47 81.18 -1.29 -1.5642%
14 Nov 2023 82.52 82.47 -0.05 -0.0606%
13 Nov 2023 81.43 82.52 1.09 1.3386%
10 Nov 2023 80.01 81.43 1.42 1.7748%
09 Nov 2023 79.54 80.01 0.47 0.5909%
08 Nov 2023 81.61 79.54 -2.07 -2.5365%
07 Nov 2023 85.18 81.61 -3.57 -4.1911%
06 Nov 2023 84.89 85.18 0.29 0.3416%
03 Nov 2023 86.85 84.89 -1.96 -2.2568%
02 Nov 2023 84.63 86.85 2.22 2.6232%
01 Nov 2023 87.41 84.63 -2.78 -3.1804%



Some of the companies that already advertise with us:

to know the company click on the logo