Back

Courtesy of :


Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 2,086 Prices BRENT

Date Last Price Price Dif. Variation
03 Abr 2025 74.95 70.19 -4.76 -6.3509%
02 Abr 2025 74.49 74.95 0.46 0.6175%
01 Abr 2025 74.74 74.49 -0.25 -0.3345%
31 Mar 2025 73.63 74.74 1.11 1.5075%
28 Mar 2025 74.03 73.63 -0.40 -0.5403%
27 Mar 2025 73.79 74.03 0.24 0.3252%
26 Mar 2025 73.02 73.79 0.77 1.0545%
25 Mar 2025 72.37 73.02 0.65 0.8982%
24 Mar 2025 71.61 72.37 0.76 1.0613%
21 Mar 2025 71.47 71.61 0.14 0.1959%
20 Mar 2025 70.78 71.47 0.69 0.9749%
19 Mar 2025 70.56 70.78 0.22 0.3118%
18 Mar 2025 71.07 70.56 -0.51 -0.7176%
17 Mar 2025 70.58 71.07 0.49 0.6942%
14 Mar 2025 69.88 70.58 0.70 1.0017%
13 Mar 2025 70.95 69.88 -1.07 -1.5081%
12 Mar 2025 69.56 70.95 1.39 1.9983%
11 Mar 2025 69.28 69.56 0.28 0.4042%
10 Mar 2025 70.36 69.28 -1.08 -1.535%
07 Mar 2025 69.46 70.36 0.90 1.2957%
06 Mar 2025 69.30 69.46 0.16 0.2309%
05 Mar 2025 71.04 69.30 -1.74 -2.4493%
04 Mar 2025 71.62 71.04 -0.58 -0.8098%
03 Mar 2025 73.18 71.62 -1.56 -2.1317%
28 Feb 2025 74.04 73.18 -0.86 -1.1615%
27 Feb 2025 72.53 74.04 1.51 2.0819%
26 Feb 2025 73.02 72.53 -0.49 -0.671%
25 Feb 2025 74.31 73.02 -1.29 -1.736%
24 Feb 2025 76.05 74.31 -1.74 -2.288%
20 Feb 2025 75.67 76.05 0.38 0.5022%


Some of the companies that already advertise with us:

Our business is simple. We stock and sell steel plate. Litoral Industrial distributors

to know the company click on the logo