Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,013 Prices BRENT

Date Last Price Price Dif. Variation
24 Nov 2020 46.06 47.86 1.80 3.9079%
23 Nov 2020 44.96 46.06 1.10 2.4466%
20 Nov 2020 44.20 44.96 0.76 1.7195%
19 Nov 2020 44.34 44.20 -0.14 -0.3157%
18 Nov 2020 43.75 44.34 0.59 1.3486%
17 Nov 2020 43.82 43.75 -0.07 -0.1597%
16 Nov 2020 42.78 43.82 1.04 2.431%
13 Nov 2020 41.12 42.78 1.66 4.037%
12 Nov 2020 43.80 43.53 -0.27 -0.6164%
11 Nov 2020 43.61 43.80 0.19 0.4357%
10 Nov 2020 42.40 43.61 1.21 2.8538%
09 Nov 2020 39.45 42.40 2.95 7.4778%
06 Nov 2020 40.93 39.45 -1.48 -3.6159%
05 Nov 2020 41.23 40.93 -0.30 -0.7276%
04 Nov 2020 39.71 41.23 1.52 3.8278%
03 Nov 2020 38.97 39.71 0.74 1.8989%
02 Nov 2020 37.46 38.97 1.51 4.031%
30 Oct 2020 37.65 37.46 -0.19 -0.5046%
29 Oct 2020 39.12 37.65 -1.47 -3.7577%
28 Oct 2020 41.20 39.12 -2.08 -5.0485%
27 Oct 2020 40.46 41.20 0.74 1.829%
26 Oct 2020 41.77 40.46 -1.31 -3.1362%
23 Oct 2020 42.46 41.77 -0.69 -1.6251%
21 Oct 2020 43.16 41.73 -1.43 -3.3133%
20 Oct 2020 42.62 43.16 0.54 1.267%
19 Oct 2020 42.93 42.62 -0.31 -0.7221%
16 Oct 2020 43.16 42.93 -0.23 -0.5329%
15 Oct 2020 43.32 43.16 -0.16 -0.3693%
14 Oct 2020 42.45 43.32 0.87 2.0495%
13 Oct 2020 41.72 42.45 0.73 1.7498%



Some of the companies that already advertise with us:

to know the company click on the logo