Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,084 Prices BRENT

Date Last Price Price Dif. Variation
04 Mar 2021 64.07 66.74 2.67 4.1673%
03 Mar 2021 62.70 64.07 1.37 2.185%
02 Mar 2021 63.69 62.70 -0.99 -1.5544%
01 Mar 2021 66.13 63.69 -2.44 -3.6897%
26 Feb 2021 66.88 66.13 -0.75 -1.1214%
25 Feb 2021 67.04 66.88 -0.16 -0.2387%
24 Feb 2021 65.37 67.04 1.67 2.5547%
23 Feb 2021 65.24 65.37 0.13 0.1993%
22 Feb 2021 62.91 65.24 2.33 3.7037%
19 Feb 2021 63.93 62.91 -1.02 -1.5955%
18 Feb 2021 64.34 63.93 -0.41 -0.6372%
17 Feb 2021 63.35 64.34 0.99 1.5627%
16 Feb 2021 63.30 63.35 0.05 0.079%
15 Feb 2021 62.43 63.30 0.87 1.3936%
12 Feb 2021 61.14 62.43 1.29 2.1099%
11 Feb 2021 61.47 61.14 -0.33 -0.5368%
10 Feb 2021 61.09 61.47 0.38 0.622%
09 Feb 2021 60.56 61.09 0.53 0.8752%
08 Feb 2021 59.34 60.56 1.22 2.0559%
05 Feb 2021 58.84 59.34 0.50 0.8498%
04 Feb 2021 58.46 58.84 0.38 0.65%
03 Feb 2021 57.46 58.46 1.00 1.7403%
02 Feb 2021 56.35 57.46 1.11 1.9698%
01 Feb 2021 55.88 56.35 0.47 0.8411%
29 Ene 2021 55.53 55.88 0.35 0.6303%
28 Ene 2021 55.81 55.53 -0.28 -0.5017%
27 Ene 2021 55.91 55.81 -0.10 -0.1789%
26 Ene 2021 55.75 55.91 0.16 0.287%
25 Ene 2021 55.41 55.75 0.34 0.6136%
22 Ene 2021 56.10 55.41 -0.69 -1.2299%



Some of the companies that already advertise with us:

to know the company click on the logo