Back

Courtesy of :


Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,561 Prices BRENT

Date Last Price Price Dif. Variation
28 Mar 2023 78.12 78.65 0.53 0.6784%
27 Mar 2023 74.59 78.12 3.53 4.7325%
24 Mar 2023 75.50 74.59 -0.91 -1.2053%
23 Mar 2023 76.69 75.50 -1.19 -1.5517%
22 Mar 2023 75.32 76.69 1.37 1.8189%
21 Mar 2023 73.79 75.32 1.53 2.0735%
20 Mar 2023 72.97 73.79 0.82 1.1237%
17 Mar 2023 74.70 72.97 -1.73 -2.3159%
16 Mar 2023 73.69 74.69 1.00 1.357%
15 Mar 2023 77.45 73.69 -3.76 -4.8547%
14 Mar 2023 80.77 77.45 -3.32 -4.1104%
13 Mar 2023 82.78 80.77 -2.01 -2.4281%
10 Mar 2023 81.59 82.78 1.19 1.4585%
09 Mar 2023 82.66 81.59 -1.07 -1.2945%
08 Mar 2023 83.29 82.66 -0.63 -0.7564%
07 Mar 2023 86.18 83.29 -2.89 -3.3534%
06 Mar 2023 85.83 86.18 0.35 0.4078%
03 Mar 2023 84.75 85.83 1.08 1.2743%
02 Mar 2023 84.31 84.75 0.44 0.5219%
01 Mar 2023 83.89 84.31 0.42 0.5007%
28 Feb 2023 82.45 83.89 1.44 1.7465%
27 Feb 2023 82.82 82.45 -0.37 -0.4468%
24 Feb 2023 81.95 82.82 0.87 1.0616%
23 Feb 2023 80.45 81.95 1.50 1.8645%
22 Feb 2023 83.05 80.45 -2.60 -3.1306%
21 Feb 2023 84.07 83.05 -1.02 -1.2133%
20 Feb 2023 83.00 84.07 1.07 1.2892%
17 Feb 2023 85.14 83.00 -2.14 -2.5135%
16 Feb 2023 85.38 85.14 -0.24 -0.2811%
15 Feb 2023 85.58 85.38 -0.20 -0.2337%


Some of the companies that already advertise with us:

Our simple idea that changed the world of load testing

to know the company click on the logo