Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,970 Prices MME

Date Last Price Price Dif. Variation
10 Sep 2024 63.89 61.39 -2.50 -3.913%
09 Sep 2024 63.25 63.89 0.64 1.0119%
06 Sep 2024 64.63 63.25 -1.38 -2.1352%
05 Sep 2024 64.61 64.63 0.02 0.031%
04 Sep 2024 65.91 64.61 -1.30 -1.9724%
03 Sep 2024 69.75 65.91 -3.84 -5.5054%
02 Sep 2024 0.00 Sin Cotización
30 Ago 2024 71.04 69.75 -1.29 -1.8159%
29 Ago 2024 70.01 71.04 1.03 1.4712%
28 Ago 2024 71.05 70.01 -1.04 -1.4638%
27 Ago 2024 72.57 71.05 -1.52 -2.0945%
26 Ago 2024 70.69 72.57 1.88 2.6595%
23 Ago 2024 68.97 70.69 1.72 2.4938%
22 Ago 2024 68.01 68.97 0.96 1.4116%
21 Ago 2024 68.96 68.01 -0.95 -1.3776%
20 Ago 2024 69.48 68.96 -0.52 -0.7484%
19 Ago 2024 71.53 69.48 -2.05 -2.8659%
16 Ago 2024 72.68 71.53 -1.15 -1.5823%
15 Ago 2024 71.70 72.68 0.98 1.3668%
14 Ago 2024 72.69 71.70 -0.99 -1.3619%
13 Ago 2024 74.01 72.69 -1.32 -1.7835%
12 Ago 2024 70.81 74.01 3.20 4.5191%
09 Ago 2024 0.00 Sin Cotización
07 Ago 2024 68.10 69.83 0.00 0%
06 Ago 2024 67.87 68.10 0.23 0.3389%
05 Ago 2024 68.97 67.87 -1.10 -1.5949%
02 Ago 2024 71.49 68.97 -2.52 -3.525%
01 Ago 2024 71.95 71.49 -0.46 -0.6393%
31 Jul 2024 69.52 71.95 2.43 3.4954%
30 Jul 2024 70.59 69.52 -1.07 -1.5158%


Some of the companies that already advertise with us:

Construction and maintenance services for oil industry facilities.

to know the company click on the logo