Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,011 Prices MME

Date Last Price Price Dif. Variation
24 Nov 2020 41.07 42.65 1.58 3.8471%
23 Nov 2020 40.01 41.07 1.06 2.6493%
20 Nov 2020 39.43 40.01 0.58 1.471%
19 Nov 2020 39.51 39.43 -0.08 -0.2025%
18 Nov 2020 39.06 39.51 0.45 1.1521%
17 Nov 2020 39.04 39.06 0.02 0.0512%
16 Nov 2020 38.00 39.04 1.04 2.7368%
13 Nov 2020 38.83 38.00 -0.83 -2.1375%
12 Nov 2020 39.15 38.83 -0.32 -0.8174%
11 Nov 2020 38.74 39.15 0.41 1.0583%
10 Nov 2020 37.46 38.74 1.28 3.417%
09 Nov 2020 34.83 37.46 2.63 7.551%
06 Nov 2020 36.21 34.83 -1.38 -3.8111%
05 Nov 2020 36.36 36.21 -0.15 -0.4125%
04 Nov 2020 35.00 36.36 1.36 3.8857%
03 Nov 2020 32.58 35.00 2.42 7.4279%
02 Nov 2020 0.00 Sin Cotización
30 Oct 2020 32.98 32.58 -0.40 -1.2129%
29 Oct 2020 34.31 32.98 -1.33 -3.8764%
28 Oct 2020 36.20 34.31 -1.89 -5.221%
27 Oct 2020 35.46 36.20 0.74 2.0869%
26 Oct 2020 36.80 35.46 -1.34 -3.6413%
23 Oct 2020 37.35 36.80 -0.55 -1.4726%
22 Oct 2020 36.81 37.35 0.54 1.467%
21 Oct 2020 38.08 36.81 -1.27 -3.3351%
20 Oct 2020 37.64 38.08 0.44 1.169%
19 Oct 2020 37.87 37.64 -0.23 -0.6073%
16 Oct 2020 38.01 37.87 -0.14 -0.3683%
15 Oct 2020 38.05 38.01 -0.04 -0.1051%
14 Oct 2020 37.25 38.05 0.80 2.1477%



Some of the companies that already advertise with us:

to know the company click on the logo