Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,913 Prices MME

Date Last Price Price Dif. Variation
20 Jun 2024 75.90 76.47 0.57 0.751%
18 Jun 2024 73.33 75.90 2.57 3.5047%
14 Jun 2024 73.35 73.33 -0.02 -0.0273%
13 Jun 2024 73.29 73.35 0.06 0.0819%
12 Jun 2024 72.63 73.29 0.66 0.9087%
11 Jun 2024 72.20 72.63 0.43 0.5956%
10 Jun 2024 70.49 72.20 1.71 2.4259%
07 Jun 2024 70.46 70.49 0.03 0.0426%
06 Jun 2024 69.02 70.46 1.44 2.0864%
05 Jun 2024 68.25 69.02 0.77 1.1282%
04 Jun 2024 69.63 68.25 -1.38 -1.9819%
03 Jun 2024 72.48 69.63 -2.85 -3.9321%
31 May 2024 73.12 72.48 -0.64 -0.8753%
30 May 2024 74.71 73.12 -1.59 -2.1282%
29 May 2024 75.25 74.71 -0.54 -0.7176%
28 May 2024 73.35 75.25 1.90 2.5903%
27 May 2024 Sin Cotización
24 May 2024 72.46 73.35 0.89 1.2283%
23 May 2024 74.05 72.46 -1.59 -2.1472%
22 May 2024 Sin Cotización
21 May 2024 74.83 74.05 -0.78 -1.0424%
20 May 2024 75.11 74.83 -0.28 -0.3728%
17 May 2024 74.31 75.11 0.80 1.0766%
16 May 2024 73.83 74.31 0.48 0.6501%
15 May 2024 73.50 73.83 0.33 0.449%
14 May 2024 74.48 73.50 -0.98 -1.3158%
13 May 2024 73.94 74.48 0.54 0.7303%
10 May 2024 74.89 73.94 -0.95 -1.2685%
09 May 2024 74.47 74.89 0.42 0.564%
08 May 2024 74.18 74.47 0.29 0.3909%



Some of the companies that already advertise with us:

to know the company click on the logo