Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,248 Prices MME

Date Last Price Price Dif. Variation
30 Nov 2021 63.16 61.23 -1.93 -3.0557%
29 Nov 2021 66.49 63.16 -3.33 -5.0083%
26 Nov 2021 74.87 66.49 -8.38 -11.1927%
24 Nov 2021 74.39 74.87 0.48 0.6452%
23 Nov 2021 72.44 74.39 1.95 2.6919%
22 Nov 2021 72.08 72.44 0.36 0.4994%
19 Nov 2021 73.97 72.08 -1.89 -2.5551%
18 Nov 2021 73.60 73.97 0.37 0.5027%
17 Nov 2021 75.67 73.60 -2.07 -2.7356%
16 Nov 2021 75.35 75.67 0.32 0.4247%
11 Nov 2021 76.25 76.20 -0.05 -0.0656%
10 Nov 2021 78.11 76.25 -1.86 -2.3813%
09 Nov 2021 76.63 78.11 1.48 1.9314%
08 Nov 2021 75.67 76.63 0.96 1.2687%
05 Nov 2021 75.47 75.67 0.20 0.265%
04 Nov 2021 0.00 0%
03 Nov 2021 77.60 75.47 -2.13 -2.7448%
02 Nov 2021 0.00 0%
01 Nov 2021 0.00 0%
29 Oct 2021 77.19 77.60 0.41 0.5312%
28 Oct 2021 77.47 77.19 -0.28 -0.3614%
27 Oct 2021 79.22 77.47 -1.75 -2.209%
26 Oct 2021 78.90 79.22 0.32 0.4056%
25 Oct 2021 78.52 78.90 0.38 0.484%
22 Oct 2021 78.47 78.52 0.05 0.0637%
21 Oct 2021 0.00 Sin Cotización
20 Oct 2021 77.78 78.47 0.69 0.8871%
19 Oct 2021 77.36 77.78 0.42 0.5429%
18 Oct 2021 77.60 77.36 -0.24 -0.3093%
15 Oct 2021 76.71 77.60 0.89 1.1602%


Some of the companies that already advertise with us:

to know the company click on the logo