Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,082 Prices MME

Date Last Price Price Dif. Variation
04 Mar 2021 59.24 61.74 2.50 4.2201%
03 Mar 2021 57.97 59.24 1.27 2.1908%
02 Mar 2021 59.23 57.97 -1.26 -2.1273%
01 Mar 2021 60.89 59.23 -1.66 -2.7262%
26 Feb 2021 62.23 60.89 -1.34 -2.1533%
25 Feb 2021 61.85 62.23 0.38 0.6144%
24 Feb 2021 60.53 61.85 1.32 2.1807%
23 Feb 2021 58.05 60.53 2.48 4.2722%
22 Feb 2021 58.07 58.05 -0.02 -0.0344%
19 Feb 2021 59.40 58.07 -1.33 -2.2391%
18 Feb 2021 59.80 59.40 -0.40 -0.6689%
17 Feb 2021 58.80 59.80 1.00 1.7007%
16 Feb 2021 57.86 58.80 0.94 1.6246%
15 Feb 2021 Sin Cotización
12 Feb 2021 56.80 57.86 1.06 1.8662%
11 Feb 2021 57.13 56.80 -0.33 -0.5776%
10 Feb 2021 56.84 57.13 0.29 0.5102%
09 Feb 2021 56.31 56.84 0.53 0.9412%
08 Feb 2021 55.17 56.31 1.14 2.0663%
05 Feb 2021 54.57 55.17 0.60 1.0995%
04 Feb 2021 54.04 54.57 0.53 0.9808%
03 Feb 2021 53.05 54.04 0.99 1.8662%
02 Feb 2021 51.84 53.05 1.21 2.3341%
01 Feb 2021 51.18 51.84 0.66 1.2896%
29 Ene 2021 51.13 51.18 0.05 0.0978%
28 Ene 2021 51.66 51.13 -0.53 -1.0259%
27 Ene 2021 51.58 51.66 0.08 0.1551%
26 Ene 2021 51.61 51.58 -0.03 -0.0581%
25 Ene 2021 51.11 51.61 0.50 0.9783%
22 Ene 2021 51.73 51.11 -0.62 -1.1985%


Some of the companies that already advertise with us:

The leader in global maritime risk solutions

to know the company click on the logo