Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,195 Prices MME

Date Last Price Price Dif. Variation
13 Sep 2021 65.74 66.42 0.68 1.0344%
10 Ago 2021 64.67 64.35 -0.32 -0.4948%
09 Ago 2021 Sin Cotización
06 Ago 2021 64.92 64.67 -0.25 -0.3851%
05 Ago 2021 64.55 64.92 0.37 0.5732%
04 Ago 2021 66.46 64.55 -1.91 -2.8739%
03 Ago 2021 67.15 66.46 -0.69 -1.0276%
02 Ago 2021 70.27 67.15 -3.12 -4.44%
30 Jul 2021 69.96 70.27 0.31 0.4431%
29 Jul 2021 68.73 69.96 1.23 1.7896%
28 Jul 2021 68.32 68.73 0.41 0.6001%
27 Jul 2021 68.33 68.32 -0.01 -0.0146%
26 Jul 2021 68.34 68.33 -0.01 -0.0146%
23 Jul 2021 67.98 68.34 0.36 0.5296%
22 Jul 2021 66.33 67.98 1.65 2.4876%
21 Jul 2021 63.13 66.33 3.20 5.0689%
20 Jul 2021 Sin Cotización
19 Jul 2021 67.88 63.13 -4.75 -6.9976%
16 Jul 2021 68.53 67.88 -0.65 -0.9485%
15 Jul 2021 69.22 68.53 -0.69 -0.9968%
14 Jul 2021 70.93 69.22 -1.71 -2.4108%
13 Jul 2021 69.70 70.93 1.23 1.7647%
12 Jul 2021 70.05 69.70 -0.35 -0.4996%
09 Jul 2021 68.53 70.05 1.52 2.218%
08 Jul 2021 68.13 68.53 0.40 0.5871%
07 Jul 2021 69.43 68.13 -1.30 -1.8724%
06 Jul 2021 70.76 69.43 -1.33 -1.8796%
05 Jul 2021 0 0 0.00 0%
02 Jul 2021 70.57 70.76 0.19 0.2692%
01 Jul 2021 69.30 70.57 1.27 1.8326%



Some of the companies that already advertise with us:

to know the company click on the logo