Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 2,112 Prices MME

Date Last Price Price Dif. Variation
11 Abr 2025 57.04 58.23 1.19 2.0863%
10 Abr 2025 58.56 57.04 -1.52 -2.5956%
09 Abr 2025 56.60 58.56 1.96 3.4629%
08 Abr 2025 57.67 56.60 -1.07 -1.8554%
07 Abr 2025 59.57 57.67 -1.90 -3.1895%
04 Abr 2025 64.27 59.57 -4.70 -7.3129%
03 Abr 2025 68.59 64.27 -4.32 -6.2983%
02 Abr 2025 68.15 68.59 0.44 0.6456%
01 Abr 2025 66.72 68.15 1.43 2.1433%
28 Mar 2025 67.03 66.72 -0.31 -0.4625%
27 Mar 2025 66.80 67.03 0.23 0.3443%
26 Mar 2025 66.37 66.80 0.43 0.6479%
25 Mar 2025 66.25 66.37 0.12 0.1811%
24 Mar 2025 65.49 66.25 0.76 1.1605%
21 Mar 2025 65.16 65.49 0.33 0.5064%
20 Mar 2025 64.02 65.16 1.14 1.7807%
19 Mar 2025 63.82 64.02 0.20 0.3134%
14 Mar 2025 63.31 63.82 0.51 0.8056%
13 Mar 2025 64.19 63.31 -0.88 -1.3709%
12 Mar 2025 62.93 64.19 1.26 2.0022%
11 Mar 2025 62.78 62.93 0.15 0.2389%
10 Mar 2025 63.66 62.78 -0.88 -1.3823%
07 Mar 2025 62.87 63.66 0.79 1.2566%
06 Mar 2025 62.90 62.87 -0.03 -0.0477%
05 Mar 2025 64.37 62.90 -1.47 -2.2837%
04 Mar 2025 65.04 64.37 -0.67 -1.0301%
03 Mar 2025 65.63 65.04 -0.59 -0.899%
28 Feb 2025 66.28 65.63 -0.65 -0.9807%
27 Feb 2025 64.90 66.28 1.38 2.1263%
26 Feb 2025 65.60 64.90 -0.70 -1.0671%


Some of the companies that already advertise with us:

Hydraulic Integrated Solutions Transforming people who transform Organizations

to know the company click on the logo