Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,638 Prices MME

Date Last Price Price Dif. Variation
30 May 2023 64.86 62.07 -2.79 -4.3016%
29 May 2023 Sin Cotización
26 May 2023 64.40 64.86 0.46 0.7143%
25 May 2023 66.04 64.40 -1.64 -2.4833%
24 May 2023 64.60 66.04 1.44 2.2291%
23 May 2023 63.74 64.60 0.86 1.3492%
22 May 2023 63.49 63.74 0.25 0.3938%
19 May 2023 63.77 63.49 -0.28 -0.4391%
18 May 2023 64.29 63.77 -0.52 -0.8088%
17 May 2023 62.88 64.29 1.41 2.2424%
16 May 2023 62.92 62.88 -0.04 -0.0636%
15 May 2023 62.07 62.92 0.85 1.3694%
12 May 2023 63.13 62.07 -1.06 -1.6791%
11 May 2023 64.36 63.13 -1.23 -1.9111%
10 May 2023 65.38 64.36 -1.02 -1.5601%
09 May 2023 65.02 65.38 0.36 0.5537%
08 May 2023 63.12 65.02 1.90 3.0101%
05 May 2023 60.72 63.12 2.40 3.9526%
04 May 2023 60.71 60.72 0.01 0.0165%
03 May 2023 64.03 60.71 -3.32 -5.1851%
02 May 2023 67.03 64.03 -3.00 -4.4756%
01 May 2023 Sin Cotización
28 Abr 2023 65.39 67.03 1.64 2.508%
27 Abr 2023 65.18 65.39 0.21 0.3222%
26 Abr 2023 68.15 65.18 -2.97 -4.358%
25 Abr 2023 69.44 68.15 -1.29 -1.8577%
24 Abr 2023 68.49 69.44 0.95 1.3871%
21 Abr 2023 68.20 68.49 0.29 0.4252%
20 Abr 2023 70.20 68.20 -2.00 -2.849%
19 Abr 2023 71.78 70.20 -1.58 -2.2012%


Some of the companies that already advertise with us:

Veolia, a leader in environmental services for municipalities and industries in Mexico. Litoral Industrial distributors

to know the company click on the logo