Back

Courtesy of :

Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,505 Prices MME

Date Last Price Price Dif. Variation
24 Nov 2022 Sin Cotización
23 Nov 2022 74.25 71.69 -2.56 -3.4478%
22 Nov 2022 73.23 74.25 1.02 1.3929%
21 Nov 2022 73.97 73.23 -0.74 -1.0004%
18 Nov 2022 75.91 73.97 -1.94 -2.5557%
17 Nov 2022 79.29 75.91 -3.38 -4.2628%
16 Nov 2022 80.19 79.29 -0.90 -1.1223%
15 Nov 2022 80.06 80.19 0.13 0.1624%
14 Nov 2022 82.79 80.06 -2.73 -3.2975%
11 Nov 2022 80.18 82.79 2.61 3.2552%
10 Nov 2022 79.88 80.18 0.30 0.3756%
09 Nov 2022 82.77 79.88 -2.89 -3.4916%
08 Nov 2022 85.22 82.77 -2.45 -2.8749%
07 Nov 2022 85.78 85.22 -0.56 -0.6528%
04 Nov 2022 81.84 85.78 3.94 4.8143%
03 Nov 2022 83.42 81.84 -1.58 -1.894%
02 Nov 2022 82.12 83.42 1.30 1.583%
01 Nov 2022 81.39 82.12 0.73 0.8969%
31 Oct 2022 82.61 81.39 -1.22 -1.4768%
28 Oct 2022 83.65 82.61 -1.04 -1.2433%
27 Oct 2022 82.38 83.65 1.27 1.5416%
26 Oct 2022 80.54 82.38 1.84 2.2846%
25 Oct 2022 80.75 80.54 -0.21 -0.2601%
24 Oct 2022 Sin Cotización
21 Oct 2022 79.82 80.75 0.93 1.1651%
20 Oct 2022 79.39 79.82 0.43 0.5416%
19 Oct 2022 77.47 79.39 1.92 2.4784%
18 Oct 2022 79.42 77.47 -1.95 -2.4553%
17 Oct 2022 79.68 79.42 -0.26 -0.3263%
14 Oct 2022 82.45 79.68 -2.77 -3.3596%



Some of the companies that already advertise with us:

to know the company click on the logo