Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 2,027 Prices MME

Date Last Price Price Dif. Variation
02 Dic 2024 64.31 63.59 -0.72 -1.1196%
29 Nov 2024 Sin Cotización
27 Nov 2024 64.34 64.31 -0.03 -0.0466%
26 Nov 2024 64.84 64.34 -0.50 -0.7711%
25 Nov 2024 67.03 64.84 -2.19 -3.2672%
22 Nov 2024 65.89 67.03 1.14 1.7302%
21 Nov 2024 64.42 65.89 1.47 2.2819%
20 Nov 2024 64.90 64.42 -0.48 -0.7396%
19 Nov 2024 64.63 64.90 0.27 0.4178%
18 Nov 2024 62.59 64.63 2.04 3.2593%
15 Nov 2024 64.07 62.59 -1.48 -2.31%
14 Nov 2024 63.80 64.07 0.27 0.4232%
13 Nov 2024 63.44 63.80 0.36 0.5675%
12 Nov 2024 63.52 63.44 -0.08 -0.1259%
11 Nov 2024 65.56 63.52 -2.04 -3.1117%
08 Nov 2024 67.24 65.56 -1.68 -2.4985%
07 Nov 2024 66.53 67.24 0.71 1.0672%
06 Nov 2024 67.07 66.53 -0.54 -0.8051%
05 Nov 2024 66.57 67.07 0.50 0.7511%
04 Nov 2024 64.78 66.57 1.79 2.7632%
01 Nov 2024 63.60 64.78 1.18 1.8553%
30 Oct 2024 62.20 63.60 1.40 2.2508%
29 Oct 2024 62.55 62.20 -0.35 -0.5596%
28 Oct 2024 66.91 62.55 -4.36 -6.5162%
25 Oct 2024 65.64 66.91 1.27 1.9348%
24 Oct 2024 66.22 65.64 -0.58 -0.8759%
23 Oct 2024 66.93 66.22 -0.71 -1.0608%
22 Oct 2024 65.42 66.93 1.51 2.3082%
21 Oct 2024 64.31 65.42 1.11 1.726%
18 Oct 2024 65.54 64.31 -1.23 -1.8767%


Some of the companies that already advertise with us:

to know the company click on the logo