Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,160 Prices MME

Date Last Price Price Dif. Variation
23 Jun 2021 68.86 69.31 0.45 0.6535%
22 Jun 2021 69.03 68.86 -0.17 -0.2463%
21 Jun 2021 67.55 69.03 1.48 2.191%
18 Jun 2021 67.44 67.55 0.11 0.1631%
17 Jun 2021 68.57 67.44 -1.13 -1.648%
16 Jun 2021 68.21 68.57 0.36 0.5278%
15 Jun 2021 67.24 68.21 0.97 1.4426%
14 Jun 2021 67.11 67.24 0.13 0.1937%
11 Jun 2021 66.73 67.11 0.38 0.5695%
10 Jun 2021 66.51 66.73 0.22 0.3308%
09 Jun 2021 66.22 66.51 0.29 0.4379%
08 Jun 2021 65.71 66.22 0.51 0.7761%
07 Jun 2021 66.08 65.71 -0.37 -0.5599%
04 Jun 2021 65.45 66.08 0.63 0.9626%
03 Jun 2021 65.36 65.45 0.09 0.1377%
02 Jun 2021 64.40 65.36 0.96 1.4907%
01 Jun 2021 63.66 64.40 0.74 1.1624%
31 May 2021 Sin Cotización
28 May 2021 63.62 63.66 0.04 0.0629%
27 May 2021 63.08 63.62 0.54 0.8561%
26 May 2021 Sin Cotización
25 May 2021 62.80 63.08 0.28 0.4459%
24 May 2021 59.53 62.80 3.27 5.493%
21 May 2021 Sin Cotización
20 May 2021 60.91 59.53 -1.38 -2.2656%
19 May 2021 63.01 60.91 -2.10 -3.3328%
18 May 2021 63.55 63.01 -0.54 -0.8497%
17 May 2021 62.60 63.55 0.95 1.5176%
14 May 2021 63.26 62.60 -0.66 -1.0433%
13 May 2021 Sin Cotización



Some of the companies that already advertise with us:

to know the company click on the logo