Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 910 Prices MME

Date Last Price Price Dif. Variation
06 Jul 2020 37.35 37.54 0.19 0.5087%
03 Jul 2020 0%
02 Jul 2020 36.43 37.35 0.92 2.5254%
01 Jul 2020 34.28 36.43 2.15 6.2719%
30 Jun 2020 34.51 34.28 -0.23 -0.6665%
29 Jun 2020 33.89 34.51 0.62 1.8294%
26 Jun 2020 33.67 33.89 0.22 0.6534%
25 Jun 2020 33.15 33.67 0.52 1.5686%
24 Jun 2020 35.42 33.15 -2.27 -6.4088%
23 Jun 2020 35.49 35.42 -0.07 -0.1972%
22 Jun 2020 35.04 35.49 0.45 1.2842%
19 Jun 2020 34.17 35.04 0.87 2.5461%
18 Jun 2020 33.51 34.17 0.66 1.9696%
17 Jun 2020 33.63 33.51 -0.12 -0.3568%
16 Jun 2020 32.33 33.63 1.30 4.021%
15 Jun 2020 31.42 32.33 0.91 2.8962%
12 Jun 2020 31.59 31.42 -0.17 -0.5381%
11 Jun 2020 34.43 31.59 -2.84 -8.2486%
10 Jun 2020 33.97 34.43 0.46 1.3541%
09 Jun 2020 33.88 33.97 0.09 0.2656%
08 Jun 2020 34.77 33.88 -0.89 -2.5597%
05 Jun 2020 32.61 34.77 2.16 6.6237%
04 Jun 2020 32.64 32.61 -0.03 -0.0919%
03 Jun 2020 32.40 32.64 0.24 0.7407%
02 Jun 2020 31.14 32.40 1.26 4.0462%
01 Jun 2020 29.87 31.14 1.27 4.2518%
29 May 2020 27.92 29.87 1.95 6.9842%
28 May 2020 27.37 27.92 0.55 2.0095%
27 May 2020 28.65 27.37 -1.28 -4.4677%
26 May 2020 27.30 28.65 1.35 4.9451%


Some of the companies that already advertise with us:

At Hawk we live each day the commitment and joy of

to know the company click on the logo