Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,870 Prices MME

Date Last Price Price Dif. Variation
18 Abr 2024 76.44 76.09 -0.35 -0.4579%
17 Abr 2024 78.92 76.44 -2.48 -3.1424%
16 Abr 2024 78.89 78.92 0.03 0.038%
15 Abr 2024 79.22 78.89 -0.33 -0.4166%
12 Abr 2024 78.62 79.22 0.60 0.7632%
11 Abr 2024 78.55 78.62 0.07 0.0891%
10 Abr 2024 Sin Cotización
09 Abr 2024 79.54 78.55 -0.99 -1.2447%
08 Abr 2024 80.17 79.54 -0.63 -0.7858%
05 Abr 2024 79.65 80.17 0.52 0.6529%
04 Abr 2024 78.54 79.65 1.11 1.4133%
03 Abr 2024 78.15 78.54 0.39 0.499%
02 Abr 2024 76.73 78.15 1.42 1.8506%
01 Abr 2024 77.85 76.73 -1.12 -1.4387%
29 Mar 2024 Sin Cotización
28 Mar 2024 76.29 77.85 1.56 2.0448%
27 Mar 2024 76.50 76.29 -0.21 -0.2745%
26 Mar 2024 77.02 76.50 -0.52 -0.6751%
25 Mar 2024 75.75 77.02 1.27 1.6766%
22 Mar 2024 76.18 75.75 -0.43 -0.5645%
21 Mar 2024 76.34 76.18 -0.16 -0.2096%
20 Mar 2024 77.87 76.34 -1.53 -1.9648%
19 Mar 2024 77.32 77.87 0.55 0.7113%
18 Mar 2024 75.80 77.32 1.52 2.0053%
15 Mar 2024 75.89 75.80 -0.09 -0.1186%
14 Mar 2024 74.37 75.89 1.52 2.0438%
13 Mar 2024 72.42 74.37 1.95 2.6926%
12 Mar 2024 72.70 72.42 -0.28 -0.3851%
11 Mar 2024 72.78 72.70 -0.08 -0.1099%
08 Mar 2024 73.55 72.78 -0.77 -1.0469%


Some of the companies that already advertise with us:

to know the company click on the logo