Back

Courtesy of :

Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,402 Prices MME

Date Last Price Price Dif. Variation
04 Jul 2022 Sin Cotización
01 Jul 2022 104.79 103.02 -1.77 -1.6891%
30 Jun 2022 107.35 104.79 -2.56 -2.3847%
29 Jun 2022 108.77 107.35 -1.42 -1.3055%
28 Jun 2022 106.25 108.77 2.52 2.3718%
27 Jun 2022 105.61 106.25 0.64 0.606%
24 Jun 2022 102.39 105.61 3.22 3.1448%
23 Jun 2022 103.79 102.39 -1.40 -1.3489%
22 Jun 2022 106.72 103.79 -2.93 -2.7455%
21 Jun 2022 105.52 106.72 1.20 1.1372%
20 Jun 2022 105.90 105.52 -0.38 -0.3588%
17 Jun 2022 112.40 105.90 -6.50 -5.7829%
16 Jun 2022 110.92 112.40 1.48 1.3343%
15 Jun 2022 113.96 110.92 -3.04 -2.6676%
14 Jun 2022 120.67 113.96 -6.71 -5.5606%
13 Jun 2022 Sin Cotización
10 Jun 2022 121.51 120.67 -0.84 -0.6913%
09 Jun 2022 122.11 121.51 -0.60 -0.4914%
08 Jun 2022 119.41 122.11 2.70 2.2611%
07 Jun 2022 118.50 119.41 0.91 0.7679%
06 Jun 2022 118.87 118.50 -0.37 -0.3113%
03 Jun 2022 110.55 118.87 8.32 7.526%
02 Jun 2022 109.63 110.55 0.92 0.8392%
01 Jun 2022 113.83 109.63 -4.20 -3.6897%
31 May 2022 112.20 113.83 1.63 1.4528%
30 May 2022 Sin Cotización
27 May 2022 110.44 112.20 1.76 1.5936%
26 May 2022 108.21 110.44 2.23 2.0608%
25 May 2022 107.59 108.21 0.62 0.5763%
24 May 2022 108.18 107.59 -0.59 -0.5454%



Some of the companies that already advertise with us:

to know the company click on the logo