Back

Courtesy of :

Services related to the offshore oil fields development, using specialized vessels.

Services related to the offshore oil fields development, using specialized vessels.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 964 Prices MME

Date Last Price Price Dif. Variation
18 Sep 2020 38.76 38.97 0.21 0.5418%
17 Sep 2020 37.31 38.76 1.45 3.8864%
16 Sep 2020 36.08 37.31 1.23 3.4091%
15 Sep 2020 35.25 36.08 0.83 2.3546%
14 Sep 2020 35.46 35.25 -0.21 -0.5922%
11 Sep 2020 35.66 35.46 -0.20 -0.5609%
10 Sep 2020 36.20 35.66 -0.54 -1.4917%
09 Sep 2020 35.50 36.20 0.70 1.9718%
08 Sep 2020 38.45 35.50 -2.95 -7.6723%
07 Sep 2020 0 0 0%
04 Sep 2020 39.62 38.45 -1.17 -2.9531%
03 Sep 2020 40.17 39.62 -0.55 -1.3692%
02 Sep 2020 41.12 40.17 -0.95 -2.3103%
01 Sep 2020 40.85 41.12 0.27 0.661%
31 Ago 2020 40.58 40.85 0.27 0.6654%
28 Ago 2020 40.73 40.58 -0.15 -0.3683%
27 Ago 2020 41.11 40.73 -0.38 -0.9243%
26 Ago 2020 41.12 41.11 -0.01 -0.0243%
25 Ago 2020 40.50 41.12 0.62 1.5309%
24 Ago 2020 40.00 40.50 0.50 1.25%
21 Ago 2020 40.33 40.00 -0.33 -0.8182%
20 Ago 2020 40.68 40.33 -0.35 -0.8604%
19 Ago 2020 40.74 40.68 -0.06 -0.1473%
18 Ago 2020 40.58 40.74 0.16 0.3943%
17 Ago 2020 39.93 40.58 0.65 1.6278%
14 Ago 2020 40.23 39.93 -0.30 -0.7457%
13 Ago 2020 40.57 40.23 -0.34 -0.8381%
12 Ago 2020 39.78 40.57 0.79 1.9859%
11 Ago 2020 39.57 39.78 0.21 0.5307%
10 Ago 2020 Sin Cotización



Some of the companies that already advertise with us:

to know the company click on the logo