Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,895 Prices WTI

Date Last Price Price Dif. Variation
18 Abr 2024 82.69 82.73 0.04 0.0484%
17 Abr 2024 85.36 82.69 -2.67 -3.1279%
16 Abr 2024 85.41 85.36 -0.05 -0.0585%
15 Abr 2024 85.66 85.41 -0.25 -0.2919%
12 Abr 2024 85.02 85.66 0.64 0.7528%
11 Abr 2024 86.21 85.02 -1.19 -1.3804%
10 Abr 2024 85.23 86.21 0.98 1.1498%
09 Abr 2024 86.43 85.23 -1.20 -1.3884%
08 Abr 2024 86.91 86.43 -0.48 -0.5523%
05 Abr 2024 86.59 86.91 0.32 0.3696%
04 Abr 2024 85.43 86.59 1.16 1.3578%
03 Abr 2024 85.15 85.43 0.28 0.3288%
02 Abr 2024 83.71 85.15 1.44 1.7202%
01 Abr 2024 83.17 83.71 0.54 0.6493%
29 Mar 2024 Sin Cotización
28 Mar 2024 81.35 83.17 1.82 2.2372%
27 Mar 2024 81.62 81.35 -0.27 -0.3308%
26 Mar 2024 81.95 81.62 -0.33 -0.4027%
25 Mar 2024 80.63 81.95 1.32 1.6371%
22 Mar 2024 81.07 80.63 -0.44 -0.5427%
21 Mar 2024 81.68 81.07 -0.61 -0.7468%
20 Mar 2024 83.47 81.68 -1.79 -2.1445%
19 Mar 2024 82.72 83.47 0.75 0.9067%
18 Mar 2024 81.04 82.72 1.68 2.0731%
15 Mar 2024 81.26 81.04 -0.22 -0.2707%
14 Mar 2024 79.72 81.26 1.54 1.9318%
13 Mar 2024 77.56 79.72 2.16 2.7849%
12 Mar 2024 77.93 77.56 -0.37 -0.4748%
11 Mar 2024 78.01 77.93 -0.08 -0.1026%
08 Mar 2024 78.93 78.01 -0.92 -1.1656%


Some of the companies that already advertise with us:

We specialize in comprehensive energy solutions

to know the company click on the logo