Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,888 Prices MME

Date Last Price Price Dif. Variation
28 Nov 2023 71.50 73.02 1.52 2.1259%
27 Nov 2023 73.35 71.50 -1.85 -2.5222%
24 Nov 2023 Sin Cotización
23 Nov 2023 Sin Cotización
22 Nov 2023 73.91 73.35 -0.56 -0.7577%
21 Nov 2023 73.81 73.91 0.10 0.1355%
20 Nov 2023 71.96 73.81 1.85 2.5709%
17 Nov 2023 69.23 71.96 2.73 3.9434%
16 Nov 2023 72.75 69.23 -3.52 -4.8385%
15 Nov 2023 74.11 72.75 -1.36 -1.8351%
14 Nov 2023 72.89 74.11 1.22 1.6738%
13 Nov 2023 Sin Cotización
10 Nov 2023 71.52 72.89 1.37 1.9155%
09 Nov 2023 71.26 71.52 0.26 0.3649%
08 Nov 2023 73.37 71.26 -2.11 -2.8758%
07 Nov 2023 76.78 73.37 -3.41 -4.4413%
06 Nov 2023 76.64 76.78 0.14 0.1827%
03 Nov 2023 78.45 76.64 -1.81 -2.3072%
02 Nov 2023 Sin Cotización
01 Nov 2023 Sin Cotización
31 Oct 2023 79.27 78.45 -0.82 -1.0344%
30 Oct 2023 82.09 79.27 -2.82 -3.4353%
27 Oct 2023 79.91 82.09 2.18 2.7281%
26 Oct 2023 81.87 79.91 -1.96 -2.394%
25 Oct 2023 80.36 81.87 1.51 1.879%
24 Oct 2023 82.38 80.36 -2.02 -2.4521%
23 Oct 2023 84.58 82.38 -2.20 -2.6011%
20 Oct 2023 84.86 84.58 -0.28 -0.33%
19 Oct 2023 84.11 84.86 0.75 0.8917%
18 Oct 2023 82.47 84.11 1.64 1.9886%


Some of the companies that already advertise with us:

A leader in air conditioning equipment.

to know the company click on the logo