Historic WTI oil price by Oil Business México

Courtesy of :

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,635 Prices WTI

Date	Last Price	Price	Dif.	Variation
30 May 2023	72.87	69.46	-3.41	-4.6796%
29 May 2023	72.67	72.87	0.20	0.2752%
26 May 2023	71.83	72.67	0.84	1.1694%
25 May 2023	74.34	71.83	-2.51	-3.3764%
24 May 2023	72.91	74.34	1.43	1.9613%
23 May 2023	71.99	72.91	0.92	1.278%
22 May 2023	71.55	71.99	0.44	0.615%
19 May 2023	71.86	71.55	-0.31	-0.4314%
18 May 2023	72.83	71.86	-0.97	-1.3319%
17 May 2023	70.86	72.83	1.97	2.7801%
16 May 2023	71.11	70.86	-0.25	-0.3516%
15 May 2023	70.04	71.11	1.07	1.5277%
12 May 2023	70.87	70.04	-0.83	-1.1712%
11 May 2023	72.56	70.87	-1.69	-2.3291%
10 May 2023	73.71	72.56	-1.15	-1.5602%
09 May 2023	73.16	73.71	0.55	0.7518%
08 May 2023	71.34	73.16	1.82	2.5512%
05 May 2023	68.56	71.34	2.78	4.0548%
04 May 2023	68.30	68.56	0.26	0.3807%
03 May 2023	71.66	68.30	-3.36	-4.6888%
02 May 2023	75.66	71.66	-4.00	-5.2868%
01 May 2023	76.78	75.66	-1.12	-1.4587%
28 Abr 2023	74.76	76.78	2.02	2.702%
27 Abr 2023	74.30	74.76	0.46	0.6191%
26 Abr 2023	77.07	74.30	-2.77	-3.5941%
25 Abr 2023	78.76	77.07	-1.69	-2.1458%
24 Abr 2023	77.87	78.76	0.89	1.1429%
21 Abr 2023	77.29	77.87	0.58	0.7504%
20 Abr 2023	79.16	77.29	-1.87	-2.3623%
19 Abr 2023	80.86	79.16	-1.70	-2.1024%