Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,086 Prices WTI

Date Last Price Price Dif. Variation
04 Mar 2021 61.28 63.83 2.55 4.1612%
03 Mar 2021 59.75 61.28 1.53 2.5607%
02 Mar 2021 60.64 59.75 -0.89 -1.4677%
01 Mar 2021 61.50 60.64 -0.86 -1.3984%
26 Feb 2021 63.53 61.50 -2.03 -3.1953%
25 Feb 2021 63.22 63.53 0.31 0.4904%
24 Feb 2021 61.67 63.22 1.55 2.5134%
23 Feb 2021 61.49 61.67 0.18 0.2927%
22 Feb 2021 59.24 61.49 2.25 3.7981%
19 Feb 2021 60.52 59.24 -1.28 -2.115%
18 Feb 2021 61.14 60.52 -0.62 -1.0141%
17 Feb 2021 60.05 61.14 1.09 1.8152%
16 Feb 2021 60.09 60.05 -0.04 -0.0666%
15 Feb 2021 59.47 60.09 0.62 1.0425%
12 Feb 2021 58.24 59.47 1.23 2.112%
11 Feb 2021 58.68 58.24 -0.44 -0.7498%
10 Feb 2021 58.36 58.68 0.32 0.5483%
09 Feb 2021 57.97 58.36 0.39 0.6728%
08 Feb 2021 56.85 57.97 1.12 1.9701%
05 Feb 2021 56.23 56.85 0.62 1.1026%
04 Feb 2021 55.69 56.23 0.54 0.9697%
03 Feb 2021 54.76 55.69 0.93 1.6983%
02 Feb 2021 53.55 54.76 1.21 2.2596%
01 Feb 2021 52.20 53.55 1.35 2.5862%
29 Ene 2021 52.34 52.20 -0.14 -0.2675%
28 Ene 2021 52.85 52.34 -0.51 -0.965%
27 Ene 2021 52.61 52.85 0.24 0.4562%
26 Ene 2021 52.86 52.61 -0.25 -0.4729%
25 Ene 2021 52.27 52.86 0.59 1.1288%
22 Ene 2021 53.13 52.27 -0.86 -1.6187%



Some of the companies that already advertise with us:

to know the company click on the logo