Historic WTI oil price by Oil Business México

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,086 Prices WTI

Date	Last Price	Price	Dif.	Variation
04 Mar 2021	61.28	63.83	2.55	4.1612%
03 Mar 2021	59.75	61.28	1.53	2.5607%
02 Mar 2021	60.64	59.75	-0.89	-1.4677%
01 Mar 2021	61.50	60.64	-0.86	-1.3984%
26 Feb 2021	63.53	61.50	-2.03	-3.1953%
25 Feb 2021	63.22	63.53	0.31	0.4904%
24 Feb 2021	61.67	63.22	1.55	2.5134%
23 Feb 2021	61.49	61.67	0.18	0.2927%
22 Feb 2021	59.24	61.49	2.25	3.7981%
19 Feb 2021	60.52	59.24	-1.28	-2.115%
18 Feb 2021	61.14	60.52	-0.62	-1.0141%
17 Feb 2021	60.05	61.14	1.09	1.8152%
16 Feb 2021	60.09	60.05	-0.04	-0.0666%
15 Feb 2021	59.47	60.09	0.62	1.0425%
12 Feb 2021	58.24	59.47	1.23	2.112%
11 Feb 2021	58.68	58.24	-0.44	-0.7498%
10 Feb 2021	58.36	58.68	0.32	0.5483%
09 Feb 2021	57.97	58.36	0.39	0.6728%
08 Feb 2021	56.85	57.97	1.12	1.9701%
05 Feb 2021	56.23	56.85	0.62	1.1026%
04 Feb 2021	55.69	56.23	0.54	0.9697%
03 Feb 2021	54.76	55.69	0.93	1.6983%
02 Feb 2021	53.55	54.76	1.21	2.2596%
01 Feb 2021	52.20	53.55	1.35	2.5862%
29 Ene 2021	52.34	52.20	-0.14	-0.2675%
28 Ene 2021	52.85	52.34	-0.51	-0.965%
27 Ene 2021	52.61	52.85	0.24	0.4562%
26 Ene 2021	52.86	52.61	-0.25	-0.4729%
25 Ene 2021	52.27	52.86	0.59	1.1288%
22 Ene 2021	53.13	52.27	-0.86	-1.6187%