Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,165 Prices WTI

Date Last Price Price Dif. Variation
23 Jun 2021 73.06 73.08 0.02 0.0274%
22 Jun 2021 73.05 73.06 0.01 0.0137%
21 Jun 2021 71.64 73.05 1.41 1.9682%
18 Jun 2021 71.04 71.64 0.60 0.8446%
17 Jun 2021 72.15 71.04 -1.11 -1.5385%
16 Jun 2021 72.12 72.15 0.03 0.0416%
15 Jun 2021 70.88 72.12 1.24 1.7494%
14 Jun 2021 70.91 70.88 -0.03 -0.0423%
11 Jun 2021 70.29 70.91 0.62 0.8821%
10 Jun 2021 69.96 70.29 0.33 0.4717%
09 Jun 2021 70.05 69.96 -0.09 -0.1285%
08 Jun 2021 69.23 70.05 0.82 1.1845%
07 Jun 2021 69.62 69.23 -0.39 -0.5602%
04 Jun 2021 68.81 69.62 0.81 1.1772%
03 Jun 2021 68.83 68.81 -0.02 -0.0291%
02 Jun 2021 67.93 68.83 0.90 1.3249%
01 Jun 2021 66.96 67.93 0.97 1.4486%
31 May 2021 66.32 66.96 0.64 0.965%
28 May 2021 66.85 66.32 -0.53 -0.7928%
27 May 2021 66.21 66.85 0.64 0.9666%
26 May 2021 66.07 66.21 0.14 0.2119%
25 May 2021 66.05 66.07 0.02 0.0303%
24 May 2021 63.58 66.05 2.47 3.8849%
21 May 2021 62.05 63.58 1.53 2.4658%
20 May 2021 63.36 62.05 -1.31 -2.0676%
19 May 2021 65.49 63.36 -2.13 -3.2524%
18 May 2021 66.27 65.49 -0.78 -1.177%
17 May 2021 63.83 66.27 2.44 3.8227%
14 May 2021 63.82 63.83 0.01 0.0157%
13 May 2021 66.08 63.82 -2.26 -3.4201%



Some of the companies that already advertise with us:

to know the company click on the logo