Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,940 Prices WTI

Date Last Price Price Dif. Variation
20 Jun 2024 80.59 81.27 0.68 0.8438%
19 Jun 2024 80.71 80.59 -0.12 -0.1487%
18 Jun 2024 79.72 80.71 0.99 1.2418%
17 Jun 2024 78.05 79.72 1.67 2.1397%
14 Jun 2024 78.26 78.05 -0.21 -0.2683%
13 Jun 2024 78.15 78.26 0.11 0.1408%
12 Jun 2024 77.55 78.15 0.60 0.7737%
11 Jun 2024 77.74 77.55 -0.19 -0.2444%
10 Jun 2024 75.53 77.74 2.21 2.926%
07 Jun 2024 75.55 75.53 -0.02 -0.0265%
06 Jun 2024 74.07 75.55 1.48 1.9981%
05 Jun 2024 73.25 74.07 0.82 1.1195%
04 Jun 2024 74.22 73.25 -0.97 -1.3069%
03 Jun 2024 76.99 74.22 -2.77 -3.5979%
31 May 2024 77.91 76.99 -0.92 -1.1808%
30 May 2024 79.23 77.91 -1.32 -1.666%
29 May 2024 79.83 79.23 -0.60 -0.7516%
28 May 2024 78.65 79.83 1.18 1.5003%
27 May 2024 77.72 78.65 0.93 1.1966%
24 May 2024 76.87 77.72 0.85 1.1058%
23 May 2024 77.57 76.87 -0.70 -0.9024%
22 May 2024 79.26 77.57 -1.69 -2.1322%
21 May 2024 79.80 79.26 -0.54 -0.6767%
20 May 2024 79.58 79.80 0.22 0.2765%
17 May 2024 79.23 79.58 0.35 0.4418%
16 May 2024 78.63 79.23 0.60 0.7631%
15 May 2024 77.86 78.63 0.77 0.989%
14 May 2024 79.12 77.86 -1.26 -1.5925%
13 May 2024 78.26 79.12 0.86 1.0989%
10 May 2024 79.26 78.26 0.00 0%



Some of the companies that already advertise with us:

to know the company click on the logo