Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,399 Prices WTI

Date Last Price Price Dif. Variation
04 Jul 2022 108.93 110.40 1.47 1.3495%
01 Jul 2022 105.76 108.93 3.17 2.9974%
30 Jun 2022 109.78 105.76 -4.02 -3.6619%
29 Jun 2022 111.76 109.78 -1.98 -1.7717%
28 Jun 2022 109.57 111.76 2.19 1.9987%
27 Jun 2022 107.62 109.57 1.95 1.8119%
24 Jun 2022 104.27 107.62 3.35 3.2128%
23 Jun 2022 103.88 104.27 0.39 0.3754%
22 Jun 2022 110.65 103.88 -6.77 -6.1184%
21 Jun 2022 108.84 110.65 1.81 1.663%
20 Jun 2022 109.56 108.84 -0.72 -0.6572%
17 Jun 2022 117.59 109.56 -8.03 -6.8288%
16 Jun 2022 115.31 117.59 2.28 1.9773%
15 Jun 2022 118.93 115.31 -3.62 -3.0438%
14 Jun 2022 120.93 118.93 -2.00 -1.6538%
13 Jun 2022 120.67 120.93 0.26 0.2155%
10 Jun 2022 121.51 120.67 -0.84 -0.6913%
09 Jun 2022 122.11 121.51 -0.60 -0.4914%
08 Jun 2022 119.41 122.11 2.70 2.2611%
07 Jun 2022 118.50 119.41 0.91 0.7679%
06 Jun 2022 118.87 118.50 -0.37 -0.3113%
03 Jun 2022 116.87 118.87 2.00 1.7113%
02 Jun 2022 115.26 116.87 1.61 1.3968%
01 Jun 2022 115.07 115.26 0.19 0.1651%
31 May 2022 117.61 115.07 -2.54 -2.1597%
30 May 2022 115.07 117.61 2.54 2.2074%
27 May 2022 114.09 115.07 0.98 0.859%
26 May 2022 110.33 114.09 3.76 3.408%
25 May 2022 109.77 110.33 0.56 0.5102%
24 May 2022 110.29 109.77 -0.52 -0.4715%



Some of the companies that already advertise with us:

to know the company click on the logo