Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 2,086 Prices WTI

Date Last Price Price Dif. Variation
15 Ene 2025 76.37 78.71 2.34 3.064%
14 Ene 2025 77.30 76.37 -0.93 -1.2031%
13 Ene 2025 75.75 77.30 1.55 2.0462%
10 Ene 2025 73.24 75.75 2.51 3.4271%
09 Ene 2025 72.67 73.24 0.57 0.7844%
08 Ene 2025 73.57 72.67 -0.90 -1.2233%
07 Ene 2025 72.92 73.57 0.65 0.8914%
06 Ene 2025 73.21 72.92 -0.29 -0.3961%
03 Ene 2025 72.50 73.21 0.71 0.9793%
02 Ene 2025 71.25 72.50 1.25 1.7544%
31 Dic 2024 70.53 71.25 0.72 1.0208%
30 Dic 2024 70.18 70.53 0.35 0.4987%
27 Dic 2024 69.23 70.18 0.95 1.3722%
26 Dic 2024 69.64 69.23 -0.41 -0.5887%
24 Dic 2024 68.81 69.64 0.83 1.2062%
23 Dic 2024 69.02 68.81 -0.21 -0.3043%
20 Dic 2024 69.38 69.02 -0.36 -0.5189%
19 Dic 2024 70.02 69.38 -0.64 -0.914%
18 Dic 2024 69.65 70.02 0.37 0.5312%
17 Dic 2024 70.29 69.65 -0.64 -0.9105%
16 Dic 2024 70.82 70.29 -0.53 -0.7484%
13 Dic 2024 69.66 70.82 1.16 1.6652%
12 Dic 2024 69.87 69.66 -0.21 -0.3006%
11 Dic 2024 68.27 69.87 1.60 2.3436%
10 Dic 2024 68.09 68.27 0.18 0.2644%
09 Dic 2024 66.98 68.09 1.11 1.6572%
06 Dic 2024 67.96 66.98 -0.98 -1.442%
05 Dic 2024 68.19 67.96 -0.23 -0.3373%
04 Dic 2024 69.54 68.19 -1.35 -1.9413%
03 Dic 2024 67.84 69.54 1.70 2.5059%



Some of the companies that already advertise with us:

to know the company click on the logo