Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,502 Prices WTI

Date Last Price Price Dif. Variation
24 Nov 2022 77.52 77.95 0.43 0.5547%
23 Nov 2022 81.31 77.52 -3.79 -4.6612%
22 Nov 2022 80.36 81.31 0.95 1.1822%
21 Nov 2022 80.08 80.36 0.28 0.3497%
18 Nov 2022 81.64 80.08 -1.56 -1.9108%
17 Nov 2022 85.59 81.64 -3.95 -4.615%
16 Nov 2022 86.92 85.59 -1.33 -1.5301%
15 Nov 2022 85.87 86.92 1.05 1.2228%
14 Nov 2022 88.96 85.87 -3.09 -3.4735%
11 Nov 2022 86.97 88.96 1.99 2.2881%
10 Nov 2022 85.83 86.47 0.64 0.7457%
09 Nov 2022 88.91 85.83 -3.08 -3.4642%
08 Nov 2022 91.79 88.91 -2.88 -3.1376%
07 Nov 2022 92.61 91.79 -0.82 -0.8854%
04 Nov 2022 88.17 92.61 4.44 5.0357%
03 Nov 2022 90.00 88.17 -1.83 -2.0333%
02 Nov 2022 88.37 90.00 1.63 1.8445%
01 Nov 2022 86.53 88.37 1.84 2.1264%
31 Oct 2022 87.90 86.53 -1.37 -1.5586%
28 Oct 2022 89.08 87.90 -1.18 -1.3247%
27 Oct 2022 87.91 89.08 1.17 1.3309%
26 Oct 2022 85.32 87.91 2.59 3.0356%
25 Oct 2022 84.58 85.32 0.74 0.8749%
24 Oct 2022 85.05 84.58 -0.47 -0.5526%
21 Oct 2022 84.51 85.05 0.54 0.639%
20 Oct 2022 84.52 84.51 -0.01 -0.0118%
19 Oct 2022 82.82 84.52 1.70 2.0526%
18 Oct 2022 85.46 82.82 -2.64 -3.0892%
17 Oct 2022 85.61 85.46 -0.15 -0.1752%
14 Oct 2022 89.11 85.61 -3.50 -3.9277%



Some of the companies that already advertise with us:

to know the company click on the logo