Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,817 Prices WTI

Date Last Price Price Dif. Variation
01 Ene 2024 71.65 71.97 0.32 0.4466%
29 Dic 2023 71.77 71.65 -0.12 -0.1672%
28 Dic 2023 74.11 71.77 -2.34 -3.1575%
27 Dic 2023 75.57 74.11 -1.46 -1.932%
26 Dic 2023 73.79 75.57 1.78 2.4123%
25 Dic 2023 73.56 73.79 0.23 0.3127%
22 Dic 2023 73.89 73.56 -0.33 -0.4466%
21 Dic 2023 74.22 73.89 -0.33 -0.4446%
20 Dic 2023 73.44 74.22 0.78 1.0621%
19 Dic 2023 72.47 73.44 0.97 1.3385%
18 Dic 2023 71.43 72.47 1.04 1.456%
15 Dic 2023 71.58 71.43 -0.15 -0.2096%
14 Dic 2023 69.47 71.58 2.11 3.0373%
13 Dic 2023 68.61 69.47 0.86 1.2535%
12 Dic 2023 71.32 68.61 -2.71 -3.7998%
11 Dic 2023 71.23 71.32 0.09 0.1264%
08 Dic 2023 69.34 71.23 1.89 2.7257%
07 Dic 2023 69.38 69.34 -0.04 -0.0577%
06 Dic 2023 72.32 69.38 -2.94 -4.0653%
05 Dic 2023 73.04 72.32 -0.72 -0.9858%
04 Dic 2023 74.07 73.04 -1.03 -1.3906%
01 Dic 2023 75.96 74.07 -1.89 -2.4882%
30 Nov 2023 77.86 75.96 -1.90 -2.4403%
29 Nov 2023 76.41 77.86 1.45 1.8977%
28 Nov 2023 74.86 76.41 1.55 2.0705%
27 Nov 2023 75.54 74.86 -0.68 -0.9002%
24 Nov 2023 76.34 75.54 -0.80 -1.0479%
23 Nov 2023 77.10 76.34 -0.76 -0.9857%
22 Nov 2023 77.77 77.10 -0.67 -0.8615%
21 Nov 2023 77.60 77.77 0.17 0.2191%



Some of the companies that already advertise with us:

to know the company click on the logo