Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 2,144 Prices WTI

Date Last Price Price Dif. Variation
09 Abr 2025 59.58 62.35 2.77 4.6492%
08 Abr 2025 60.70 59.58 -1.12 -1.8451%
07 Abr 2025 61.99 60.70 -1.29 -2.081%
04 Abr 2025 66.95 61.99 -4.96 -7.4085%
03 Abr 2025 71.71 66.95 -4.76 -6.6378%
02 Abr 2025 71.20 71.71 0.51 0.7163%
01 Abr 2025 71.48 71.20 -0.28 -0.3917%
31 Mar 2025 69.36 71.48 2.12 3.0565%
28 Mar 2025 69.95 69.36 -0.59 -0.8435%
27 Mar 2025 69.65 69.95 0.30 0.4307%
26 Mar 2025 69.00 69.65 0.65 0.942%
25 Mar 2025 69.11 69.00 -0.11 -0.1592%
24 Mar 2025 68.28 69.11 0.83 1.2156%
21 Mar 2025 68.07 68.28 0.21 0.3085%
20 Mar 2025 66.91 68.07 1.16 1.7337%
19 Mar 2025 66.90 66.91 0.01 0.0149%
18 Mar 2025 67.37 66.90 -0.47 -0.6976%
17 Mar 2025 66.91 67.37 0.46 0.6875%
14 Mar 2025 66.27 66.91 0.64 0.9657%
13 Mar 2025 67.38 66.27 -1.11 -1.6474%
12 Mar 2025 65.93 67.38 1.45 2.1993%
11 Mar 2025 65.68 65.93 0.25 0.3806%
10 Mar 2025 67.04 65.68 -1.36 -2.0286%
07 Mar 2025 66.36 67.04 0.68 1.0247%
06 Mar 2025 66.31 66.36 0.05 0.0754%
05 Mar 2025 68.26 66.31 -1.95 -2.8567%
04 Mar 2025 68.37 68.26 -0.11 -0.1609%
03 Mar 2025 69.76 68.37 -1.39 -1.9925%
28 Feb 2025 70.35 69.76 -0.59 -0.8387%
27 Feb 2025 68.62 70.35 1.73 2.5211%


Some of the companies that already advertise with us:

We are a Company That adds value to steel.

to know the company click on the logo