Historic WTI oil price by Oil Business México

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 969 Prices WTI

Date	Last Price	Price	Dif.	Variation
18 Sep 2020	40.97	41.11	0.14	0.3417%
17 Sep 2020	40.16	40.97	0.81	2.0169%
16 Sep 2020	38.28	40.16	1.88	4.9112%
15 Sep 2020	37.26	38.28	1.02	2.7375%
14 Sep 2020	37.33	37.26	-0.07	-0.1875%
11 Sep 2020	37.30	37.33	0.03	0.0804%
10 Sep 2020	38.05	37.30	-0.75	-1.9711%
09 Sep 2020	36.76	38.05	1.29	3.5092%
08 Sep 2020	39.20	36.76	-2.44	-6.2245%
07 Sep 2020	39.77	39.20	-0.57	-1.4332%
04 Sep 2020	41.37	39.77	-1.60	-3.8675%
03 Sep 2020	41.51	41.37	-0.14	-0.3373%
02 Sep 2020	42.76	41.51	-1.25	-2.9233%
01 Sep 2020	42.61	42.76	0.15	0.352%
31 Ago 2020	42.97	42.61	-0.36	-0.8378%
28 Ago 2020	40.73	42.97	2.24	5.4996%
27 Ago 2020	43.39	43.04	-0.35	-0.8066%
26 Ago 2020	43.35	43.39	0.04	0.0923%
25 Ago 2020	42.62	43.35	0.73	1.7128%
24 Ago 2020	42.34	42.62	0.28	0.6613%
21 Ago 2020	42.58	42.34	-0.24	-0.5636%
20 Ago 2020	42.93	42.58	-0.35	-0.8153%
19 Ago 2020	42.89	42.93	0.04	0.0933%
18 Ago 2020	42.89	42.89	0.00	0%
17 Ago 2020	42.01	42.89	0.88	2.0947%
14 Ago 2020	42.24	42.01	-0.23	-0.5445%
13 Ago 2020	42.67	42.24	-0.43	-1.0077%
12 Ago 2020	41.61	42.67	1.06	2.5475%
11 Ago 2020	41.94	41.61	-0.33	-0.7868%
10 Ago 2020	41.22	41.94	0.72	1.7467%