Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,635 Prices WTI

Date Last Price Price Dif. Variation
30 May 2023 72.87 69.46 -3.41 -4.6796%
29 May 2023 72.67 72.87 0.20 0.2752%
26 May 2023 71.83 72.67 0.84 1.1694%
25 May 2023 74.34 71.83 -2.51 -3.3764%
24 May 2023 72.91 74.34 1.43 1.9613%
23 May 2023 71.99 72.91 0.92 1.278%
22 May 2023 71.55 71.99 0.44 0.615%
19 May 2023 71.86 71.55 -0.31 -0.4314%
18 May 2023 72.83 71.86 -0.97 -1.3319%
17 May 2023 70.86 72.83 1.97 2.7801%
16 May 2023 71.11 70.86 -0.25 -0.3516%
15 May 2023 70.04 71.11 1.07 1.5277%
12 May 2023 70.87 70.04 -0.83 -1.1712%
11 May 2023 72.56 70.87 -1.69 -2.3291%
10 May 2023 73.71 72.56 -1.15 -1.5602%
09 May 2023 73.16 73.71 0.55 0.7518%
08 May 2023 71.34 73.16 1.82 2.5512%
05 May 2023 68.56 71.34 2.78 4.0548%
04 May 2023 68.30 68.56 0.26 0.3807%
03 May 2023 71.66 68.30 -3.36 -4.6888%
02 May 2023 75.66 71.66 -4.00 -5.2868%
01 May 2023 76.78 75.66 -1.12 -1.4587%
28 Abr 2023 74.76 76.78 2.02 2.702%
27 Abr 2023 74.30 74.76 0.46 0.6191%
26 Abr 2023 77.07 74.30 -2.77 -3.5941%
25 Abr 2023 78.76 77.07 -1.69 -2.1458%
24 Abr 2023 77.87 78.76 0.89 1.1429%
21 Abr 2023 77.29 77.87 0.58 0.7504%
20 Abr 2023 79.16 77.29 -1.87 -2.3623%
19 Abr 2023 80.86 79.16 -1.70 -2.1024%



Some of the companies that already advertise with us:

to know the company click on the logo