Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 969 Prices WTI

Date Last Price Price Dif. Variation
18 Sep 2020 40.97 41.11 0.14 0.3417%
17 Sep 2020 40.16 40.97 0.81 2.0169%
16 Sep 2020 38.28 40.16 1.88 4.9112%
15 Sep 2020 37.26 38.28 1.02 2.7375%
14 Sep 2020 37.33 37.26 -0.07 -0.1875%
11 Sep 2020 37.30 37.33 0.03 0.0804%
10 Sep 2020 38.05 37.30 -0.75 -1.9711%
09 Sep 2020 36.76 38.05 1.29 3.5092%
08 Sep 2020 39.20 36.76 -2.44 -6.2245%
07 Sep 2020 39.77 39.20 -0.57 -1.4332%
04 Sep 2020 41.37 39.77 -1.60 -3.8675%
03 Sep 2020 41.51 41.37 -0.14 -0.3373%
02 Sep 2020 42.76 41.51 -1.25 -2.9233%
01 Sep 2020 42.61 42.76 0.15 0.352%
31 Ago 2020 42.97 42.61 -0.36 -0.8378%
28 Ago 2020 40.73 42.97 2.24 5.4996%
27 Ago 2020 43.39 43.04 -0.35 -0.8066%
26 Ago 2020 43.35 43.39 0.04 0.0923%
25 Ago 2020 42.62 43.35 0.73 1.7128%
24 Ago 2020 42.34 42.62 0.28 0.6613%
21 Ago 2020 42.58 42.34 -0.24 -0.5636%
20 Ago 2020 42.93 42.58 -0.35 -0.8153%
19 Ago 2020 42.89 42.93 0.04 0.0933%
18 Ago 2020 42.89 42.89 0.00 0%
17 Ago 2020 42.01 42.89 0.88 2.0947%
14 Ago 2020 42.24 42.01 -0.23 -0.5445%
13 Ago 2020 42.67 42.24 -0.43 -1.0077%
12 Ago 2020 41.61 42.67 1.06 2.5475%
11 Ago 2020 41.94 41.61 -0.33 -0.7868%
10 Ago 2020 41.22 41.94 0.72 1.7467%



Some of the companies that already advertise with us:

to know the company click on the logo