Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 914 Prices WTI

Date Last Price Price Dif. Variation
06 Jul 2020 40.28 40.63 0.35 0.8689%
03 Jul 2020 40.65 40.28 -0.37 -0.9102%
02 Jul 2020 39.82 40.65 0.83 2.0844%
01 Jul 2020 39.27 39.82 0.55 1.4006%
30 Jun 2020 39.70 39.27 -0.43 -1.0831%
29 Jun 2020 38.49 39.70 1.21 3.1437%
26 Jun 2020 38.72 38.49 -0.23 -0.594%
25 Jun 2020 38.01 38.72 0.71 1.8679%
24 Jun 2020 40.37 38.01 -2.36 -5.8459%
23 Jun 2020 40.46 40.37 -0.09 -0.2224%
22 Jun 2020 39.75 40.46 0.71 1.7862%
19 Jun 2020 38.84 39.75 0.91 2.3429%
18 Jun 2020 37.96 38.84 0.88 2.3182%
17 Jun 2020 38.38 37.96 -0.42 -1.0943%
16 Jun 2020 37.12 38.38 1.26 3.3944%
15 Jun 2020 36.26 37.12 0.86 2.3718%
12 Jun 2020 36.34 36.26 -0.08 -0.2201%
11 Jun 2020 39.60 36.34 -3.26 -8.2323%
10 Jun 2020 38.94 39.60 0.66 1.6949%
09 Jun 2020 38.19 38.94 0.75 1.9639%
08 Jun 2020 39.55 38.19 -1.36 -3.4387%
05 Jun 2020 37.41 39.55 2.14 5.7204%
04 Jun 2020 37.29 37.41 0.12 0.3218%
03 Jun 2020 37.21 37.29 0.08 0.215%
02 Jun 2020 35.44 37.21 1.77 4.9944%
01 Jun 2020 35.49 35.44 -0.05 -0.1409%
29 May 2020 33.71 35.49 1.78 5.2803%
28 May 2020 32.81 33.71 0.90 2.7431%
27 May 2020 34.35 32.81 -1.54 -4.4833%
26 May 2020 33.92 34.35 0.43 1.2677%



Some of the companies that already advertise with us:

to know the company click on the logo