Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,231 Prices WTI

Date Last Price Price Dif. Variation
18 Nov 2021 78.36 78.31 -0.05 -0.0638%
16 Nov 2021 82.05 82.43 0.38 0.4631%
16 Nov 2021 80.88 80.76 -0.12 -0.1484%
05 Nov 2021 78.81 81.27 2.46 3.1214%
04 Nov 2021 80.86 78.81 -2.05 -2.5352%
03 Nov 2021 83.91 80.86 -3.05 -3.6348%
02 Nov 2021 84.05 83.91 -0.14 -0.1666%
01 Nov 2021 75.03 84.05 9.02 12.0219%
30 Oct 2021 74.83 75.03 0.20 0.2673%
29 Oct 2021 75.29 74.83 -0.46 -0.611%
28 Oct 2021 75.45 75.29 -0.16 -0.2121%
27 Oct 2021 73.98 75.45 1.47 1.987%
24 Oct 2021 73.30 73.98 0.68 0.9277%
23 Oct 2021 72.23 73.30 1.07 1.4814%
22 Oct 2021 70.56 72.23 1.67 2.3668%
21 Oct 2021 70.29 70.56 0.27 0.3841%
20 Oct 2021 82.96 82.83 -0.13 -0.1567%
19 Oct 2021 82.44 82.96 0.52 0.6308%
18 Oct 2021 82.28 82.44 0.16 0.1945%
15 Oct 2021 81.31 82.28 0.97 1.193%
14 Oct 2021 80.44 81.31 0.87 1.0816%
13 Oct 2021 80.64 80.44 -0.20 -0.248%
12 Oct 2021 80.52 80.64 0.12 0.149%
11 Oct 2021 79.35 80.52 1.17 1.4745%
08 Oct 2021 78.30 79.35 1.05 1.341%
07 Oct 2021 77.43 78.30 0.87 1.1236%
06 Oct 2021 78.93 77.43 -1.50 -1.9004%
05 Oct 2021 77.62 78.93 1.31 1.6877%
04 Oct 2021 75.88 77.62 1.74 2.2931%
01 Oct 2021 75.03 75.88 0.85 1.1329%


Some of the companies that already advertise with us:

to know the company click on the logo