Back

Courtesy of :

SERVING THE MARINE: OIL AND GAS INDUSTRY

SERVING THE MARINE: OIL AND GAS INDUSTRY

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,015 Prices WTI

Date Last Price Price Dif. Variation
24 Nov 2020 43.06 44.91 1.85 4.2963%
23 Nov 2020 42.15 43.06 0.91 2.159%
20 Nov 2020 41.74 44.96 3.22 7.7144%
19 Nov 2020 41.82 41.74 -0.08 -0.1913%
18 Nov 2020 41.43 41.82 0.39 0.9413%
17 Nov 2020 41.34 41.43 0.09 0.2177%
16 Nov 2020 42.78 41.34 -1.44 -3.3661%
13 Nov 2020 43.53 42.78 -0.75 -1.7229%
12 Nov 2020 41.45 41.12 -0.33 -0.7961%
11 Nov 2020 41.36 41.45 0.09 0.2176%
10 Nov 2020 40.29 41.36 1.07 2.6557%
09 Nov 2020 37.14 40.29 3.15 8.4814%
06 Nov 2020 38.79 37.14 -1.65 -4.2537%
05 Nov 2020 39.15 38.79 -0.36 -0.9195%
04 Nov 2020 37.66 39.15 1.49 3.9565%
03 Nov 2020 36.81 37.66 0.85 2.3092%
02 Nov 2020 35.79 36.81 1.02 2.85%
30 Oct 2020 36.17 35.79 -0.38 -1.0506%
29 Oct 2020 37.39 36.17 -1.22 -3.2629%
28 Oct 2020 39.57 37.39 -2.18 -5.5092%
27 Oct 2020 38.56 39.57 1.01 2.6193%
26 Oct 2020 39.85 38.56 -1.29 -3.2371%
23 Oct 2020 40.64 39.85 -0.79 -1.9439%
21 Oct 2020 41.46 40.03 -1.43 -3.4491%
20 Oct 2020 40.83 41.46 0.63 1.543%
19 Oct 2020 40.88 40.83 -0.05 -0.1223%
16 Oct 2020 40.96 40.88 -0.08 -0.1953%
15 Oct 2020 41.04 40.96 -0.08 -0.1949%
14 Oct 2020 40.20 41.04 0.84 2.0896%
13 Oct 2020 39.43 40.20 0.77 1.9528%


Some of the companies that already advertise with us:

to know the company click on the logo