Back

Courtesy of :


Maritime Services in the Gulf of Mexico

Maritime Services in the Gulf of Mexico

Barrel Oil Price History WTI

The price per barrel of oil is expressed in USD (US dollars)

BRENT MME

Displaying 30 of 1,851 Prices WTI

Date Last Price Price Dif. Variation
16 Feb 2024 78.03 79.19 1.16 1.4866%
15 Feb 2024 76.64 78.03 1.39 1.8137%
14 Feb 2024 77.87 76.64 -1.23 -1.5796%
13 Feb 2024 76.92 77.87 0.95 1.235%
12 Feb 2024 76.84 76.92 0.08 0.1041%
09 Feb 2024 76.22 76.84 0.62 0.8134%
08 Feb 2024 73.86 76.22 2.36 3.1952%
07 Feb 2024 73.31 73.86 0.55 0.7502%
06 Feb 2024 78.78 73.31 -5.47 -6.9434%
05 Feb 2024 72.28 78.78 6.50 8.9928%
02 Feb 2024 73.82 72.28 -1.54 -2.0862%
01 Feb 2024 75.85 73.82 -2.03 -2.6763%
31 Ene 2024 77.82 75.85 -1.97 -2.5315%
30 Ene 2024 76.78 77.82 1.04 1.3545%
29 Ene 2024 78.01 76.78 -1.23 -1.5767%
26 Ene 2024 77.36 78.01 0.65 0.8402%
25 Ene 2024 75.09 77.36 2.27 3.023%
24 Ene 2024 74.37 75.09 0.72 0.9681%
23 Ene 2024 75.19 74.37 -0.82 -1.0906%
22 Ene 2024 73.41 75.19 1.78 2.4247%
19 Ene 2024 74.08 73.41 -0.67 -0.9044%
18 Ene 2024 72.56 74.08 1.52 2.0948%
17 Ene 2024 72.40 72.56 0.16 0.221%
16 Ene 2024 72.79 72.40 -0.39 -0.5358%
15 Ene 2024 72.68 72.79 0.11 0.1513%
12 Ene 2024 72.02 72.68 0.66 0.9164%
11 Ene 2024 71.37 72.02 0.65 0.9107%
10 Ene 2024 72.24 71.37 -0.87 -1.2043%
09 Ene 2024 70.77 72.24 1.47 2.0772%
08 Ene 2024 73.81 70.77 -3.04 -4.1187%



Some of the companies that already advertise with us:

to know the company click on the logo