Historico del precio de petróleo MME

Cortesía de :

Servicios relacionados con el desarrollo de campos petroleros costa fuera, utilizando embarcaciones especializadas.

Histórico de Precios de petróleo de la Mezcla Mexicana de Exportación (MME)

Precio por barril de petróleo en USD (dolares americanos)

BRENT WTI

Desplegando 30 de 1,195 Precios MME

Fecha	Precio Ant.	Precio	Dif.	Variación
13 Sep 2021	65.74	66.42	0.68	1.0344%
10 Ago 2021	64.67	64.35	-0.32	-0.4948%
09 Ago 2021				Sin Cotización
06 Ago 2021	64.92	64.67	-0.25	-0.3851%
05 Ago 2021	64.55	64.92	0.37	0.5732%
04 Ago 2021	66.46	64.55	-1.91	-2.8739%
03 Ago 2021	67.15	66.46	-0.69	-1.0276%
02 Ago 2021	70.27	67.15	-3.12	-4.44%
30 Jul 2021	69.96	70.27	0.31	0.4431%
29 Jul 2021	68.73	69.96	1.23	1.7896%
28 Jul 2021	68.32	68.73	0.41	0.6001%
27 Jul 2021	68.33	68.32	-0.01	-0.0146%
26 Jul 2021	68.34	68.33	-0.01	-0.0146%
23 Jul 2021	67.98	68.34	0.36	0.5296%
22 Jul 2021	66.33	67.98	1.65	2.4876%
21 Jul 2021	63.13	66.33	3.20	5.0689%
20 Jul 2021				Sin Cotización
19 Jul 2021	67.88	63.13	-4.75	-6.9976%
16 Jul 2021	68.53	67.88	-0.65	-0.9485%
15 Jul 2021	69.22	68.53	-0.69	-0.9968%
14 Jul 2021	70.93	69.22	-1.71	-2.4108%
13 Jul 2021	69.70	70.93	1.23	1.7647%
12 Jul 2021	70.05	69.70	-0.35	-0.4996%
09 Jul 2021	68.53	70.05	1.52	2.218%
08 Jul 2021	68.13	68.53	0.40	0.5871%
07 Jul 2021	69.43	68.13	-1.30	-1.8724%
06 Jul 2021	70.76	69.43	-1.33	-1.8796%
05 Jul 2021	0	0	0.00	0%
02 Jul 2021	70.57	70.76	0.19	0.2692%
01 Jul 2021	69.30	70.57	1.27	1.8326%