Back

Courtesy of :


Construction and maintenance services for oil industry facilities.

Construction and maintenance services for oil industry facilities.

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,870 Prices MME

Date Last Price Price Dif. Variation
25 Ene 2024 70.39 72.71 2.32 3.2959%
24 Ene 2024 69.87 70.39 0.52 0.7442%
23 Ene 2024 70.32 69.87 -0.45 -0.6399%
22 Ene 2024 68.90 70.32 1.42 2.061%
19 Ene 2024 69.27 68.90 -0.37 -0.5341%
18 Ene 2024 68.00 69.27 1.27 1.8676%
17 Ene 2024 68.23 68.00 -0.23 -0.3371%
16 Ene 2024 68.33 68.23 -0.10 -0.1463%
15 Ene 2024 Sin Cotización
12 Ene 2024 67.46 68.33 0.87 1.2897%
11 Ene 2024 66.87 67.46 0.59 0.8823%
10 Ene 2024 67.62 66.87 -0.75 -1.1091%
09 Ene 2024 66.31 67.62 1.31 1.9756%
08 Ene 2024 68.92 66.31 -2.61 -3.787%
05 Ene 2024 67.76 68.92 1.16 1.7119%
04 Ene 2024 68.16 67.76 -0.40 -0.5869%
03 Ene 2024 66.11 68.16 2.05 3.1009%
02 Ene 2024 67.65 66.11 -1.54 -2.2764%
01 Ene 2024 Sin Cotización
29 Dic 2023 68.54 67.65 -0.89 -1.2985%
28 Dic 2023 70.23 68.54 -1.69 -2.4064%
27 Dic 2023 71.28 70.23 -1.05 -1.4731%
26 Dic 2023 69.94 71.28 1.34 1.9159%
25 Dic 2023 Sin Cotización
22 Dic 2023 70.29 69.94 -0.35 -0.4979%
21 Dic 2023 Sin Cotización
20 Dic 2023 69.50 70.29 0.79 1.1367%
19 Dic 2023 68.25 69.50 1.25 1.8315%
18 Dic 2023 67.12 68.25 1.13 1.6836%
15 Dic 2023 66.96 67.12 0.16 0.2389%


Some of the companies that already advertise with us:

to know the company click on the logo