Back

Courtesy of :

Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History MME

The price per barrel of oil is expressed in USD (US dollars)

BRENT WTI

Displaying 30 of 1,350 Prices MME

Date Last Price Price Dif. Variation
10 Mar 2022 105.97 102.49 -3.48 -3.2839%
09 Mar 2022 119.62 105.97 -13.65 -11.4111%
08 Mar 2022 115.66 119.62 3.96 3.4238%
07 Mar 2022 110.02 115.66 5.64 5.1263%
04 Mar 2022 103.71 110.02 6.31 6.0843%
03 Mar 2022 105.52 103.71 -1.81 -1.7153%
02 Mar 2022 97.57 105.52 7.95 8.148%
01 Mar 2022 91.80 97.57 5.77 6.2854%
28 Feb 2022 88.81 91.80 2.99 3.3667%
25 Feb 2022 90.52 88.81 -1.71 -1.8891%
24 Feb 2022 88.53 90.52 1.99 2.2478%
23 Feb 2022 88.48 88.53 0.05 0.0565%
22 Feb 2022 85.55 88.48 2.93 3.4249%
21 Feb 2022 Sin Cotización
18 Feb 2022 85.72 85.55 -0.17 -0.1983%
17 Feb 2022 87.44 85.72 -1.72 -1.9671%
16 Feb 2022 86.21 87.44 1.23 1.4267%
15 Feb 2022 89.10 86.21 -2.89 -3.2435%
14 Feb 2022 86.84 89.10 2.26 2.6025%
11 Feb 2022 84.12 86.84 2.72 3.2335%
10 Feb 2022 83.96 84.12 0.16 0.1906%
09 Feb 2022 83.60 83.96 0.36 0.4306%
08 Feb 2022 85.36 83.60 -1.76 -2.0619%
07 Feb 2022 85.93 85.36 -0.57 -0.6633%
04 Feb 2022 83.82 85.93 2.11 2.5173%
03 Feb 2022 83.11 83.82 0.71 0.8543%
02 Feb 2022 Sin Cotización
01 Feb 2022 0.00 0%
31 Ene 2022 81.81 83.11 1.30 1.589%
28 Ene 2022 81.60 81.81 0.21 0.2574%



Some of the companies that already advertise with us:

to know the company click on the logo