Back

Courtesy of :

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,318 Prices BRENT

Date Last Price Price Dif. Variation
10 Mar 2022 111.14 109.33 -1.81 -1.6286%
09 Mar 2022 127.98 111.14 -16.84 -13.1583%
08 Mar 2022 123.21 127.98 4.77 3.8714%
07 Mar 2022 118.11 123.21 5.10 4.318%
04 Mar 2022 110.46 118.11 7.65 6.9256%
03 Mar 2022 112.93 110.46 -2.47 -2.1872%
02 Mar 2022 104.97 112.93 7.96 7.5831%
01 Mar 2022 100.99 104.97 3.98 3.941%
28 Feb 2022 97.93 100.99 3.06 3.1247%
25 Feb 2022 99.08 97.93 -1.15 -1.1607%
24 Feb 2022 96.84 99.08 2.24 2.3131%
23 Feb 2022 96.84 96.84 0.00 0%
22 Feb 2022 95.39 96.84 1.45 1.5201%
21 Feb 2022 93.54 95.39 1.85 1.9778%
18 Feb 2022 92.97 93.54 0.57 0.6131%
17 Feb 2022 94.81 92.97 -1.84 -1.9407%
16 Feb 2022 93.28 94.81 1.53 1.6402%
15 Feb 2022 96.48 93.28 -3.20 -3.3167%
14 Feb 2022 94.44 96.48 2.04 2.1601%
11 Feb 2022 91.41 94.44 3.03 3.3147%
10 Feb 2022 91.55 91.41 -0.14 -0.1529%
09 Feb 2022 90.78 91.55 0.77 0.8482%
08 Feb 2022 92.69 90.78 -1.91 -2.0606%
07 Feb 2022 93.27 92.69 -0.58 -0.6219%
04 Feb 2022 91.11 93.27 2.16 2.3708%
03 Feb 2022 89.47 91.11 1.64 1.833%
02 Feb 2022 89.16 89.47 0.31 0.3477%
01 Feb 2022 91.21 89.16 -2.05 -2.2476%
31 Ene 2022 90.03 91.21 1.18 1.3107%
28 Ene 2022 88.17 90.03 1.86 2.1096%



Some of the companies that already advertise with us:

to know the company click on the logo