Back

Courtesy of :


Specialized services for the oil industry in the Gulf of México

Specialized services for the oil industry in the Gulf of México

Barrel Oil Price History BRENT

The price per barrel of oil is expressed in USD (US dollars)

WTI MME

Displaying 30 of 1,836 Prices BRENT

Date Last Price Price Dif. Variation
05 Mar 2024 82.80 82.04 -0.76 -0.9179%
04 Mar 2024 83.55 82.80 -0.75 -0.8977%
01 Mar 2024 83.62 83.55 -0.07 -0.0837%
29 Feb 2024 83.68 83.62 -0.06 -0.0717%
28 Feb 2024 83.65 83.68 0.03 0.0359%
27 Feb 2024 82.53 83.65 1.12 1.3571%
26 Feb 2024 81.62 82.53 0.91 1.1149%
23 Feb 2024 83.67 81.62 -2.05 -2.4501%
22 Feb 2024 83.03 83.67 0.64 0.7708%
21 Feb 2024 82.34 83.03 0.69 0.838%
20 Feb 2024 83.56 82.34 -1.22 -1.46%
19 Feb 2024 83.47 83.56 0.09 0.1078%
16 Feb 2024 82.86 83.47 0.61 0.7362%
15 Feb 2024 81.60 82.86 1.26 1.5441%
14 Feb 2024 82.77 81.60 -1.17 -1.4136%
13 Feb 2024 82.00 82.77 0.77 0.939%
12 Feb 2024 82.19 82.00 -0.19 -0.2312%
09 Feb 2024 81.63 82.19 0.56 0.686%
08 Feb 2024 79.21 81.63 2.42 3.0552%
07 Feb 2024 78.59 79.21 0.62 0.7889%
06 Feb 2024 77.99 78.59 0.60 0.7693%
05 Feb 2024 77.33 77.99 0.66 0.8535%
02 Feb 2024 78.70 77.33 -1.37 -1.7408%
01 Feb 2024 81.71 78.70 -3.01 -3.6838%
31 Ene 2024 82.87 81.71 -1.16 -1.3998%
30 Ene 2024 82.40 82.87 0.47 0.5704%
29 Ene 2024 83.55 82.40 -1.15 -1.3764%
26 Ene 2024 82.43 83.55 1.12 1.3587%
25 Ene 2024 80.04 82.43 2.39 2.986%
24 Ene 2024 79.55 80.04 0.49 0.616%


Some of the companies that already advertise with us:

Regardless of which engine is concerned, Akron provides a specific type of oil to each operation. Our products and services with representation in every oil and gas producing region worldwide

to know the company click on the logo