Historico del precio de petróleo BRENT

Cortesía de :

Servicios especializados para la industria petrolera en el golfo de México

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 1,523 Precios BRENT

Fecha	Precio Ant.	Precio	Dif.	Variación
22 Dic 2022	82.58	81.67	-0.91	-1.102%
21 Dic 2022	80.53	82.58	2.05	2.5456%
20 Dic 2022	80.14	80.53	0.39	0.4866%
19 Dic 2022	79.49	80.14	0.65	0.8177%
16 Dic 2022	81.32	79.49	-1.83	-2.2504%
15 Dic 2022	82.75	81.32	-1.43	-1.7281%
14 Dic 2022	80.86	82.75	1.89	2.3374%
13 Dic 2022	78.34	80.86	2.52	3.2167%
12 Dic 2022	76.60	78.34	1.74	2.2715%
09 Dic 2022	76.59	76.60	0.01	0.0131%
08 Dic 2022	77.59	76.59	-1.00	-1.2888%
07 Dic 2022	79.67	77.59	-2.08	-2.6108%
06 Dic 2022	82.66	79.67	-2.99	-3.6172%
05 Dic 2022	85.55	82.66	-2.89	-3.3781%
02 Dic 2022	86.88	85.55	-1.33	-1.5308%
01 Dic 2022	85.43	86.88	1.45	1.6973%
30 Nov 2022	83.03	85.43	2.40	2.8905%
29 Nov 2022	83.19	83.03	-0.16	-0.1923%
28 Nov 2022	83.63	83.19	-0.44	-0.5261%
25 Nov 2022	85.34	83.63	-1.71	-2.0037%
24 Nov 2022	85.41	85.34	-0.07	-0.082%
23 Nov 2022	88.35	85.41	-2.94	-3.3277%
22 Nov 2022	87.45	88.35	0.90	1.0292%
21 Nov 2022	87.62	87.45	-0.17	-0.194%
18 Nov 2022	89.78	87.62	-2.16	-2.4059%
17 Nov 2022	92.86	89.78	-3.08	-3.3168%
16 Nov 2022	93.86	92.86	-1.00	-1.0654%
15 Nov 2022	93.14	93.86	0.72	0.773%
14 Nov 2022	95.99	93.14	-2.85	-2.9691%
11 Nov 2022	93.67	95.99	2.32	2.4768%