Regresar

Cortesía de :

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 1,163 Precios BRENT

Fecha Precio Ant. Precio Dif. Variación
23 Jun 2021 74.81 75.19 0.38 0.508%
22 Jun 2021 73.68 74.81 1.13 1.5337%
21 Jun 2021 73.51 73.68 0.17 0.2313%
18 Jun 2021 73.08 73.51 0.43 0.5884%
17 Jun 2021 74.39 73.08 -1.31 -1.761%
16 Jun 2021 73.99 74.39 0.40 0.5406%
15 Jun 2021 72.86 73.99 1.13 1.5509%
14 Jun 2021 72.69 72.86 0.17 0.2339%
11 Jun 2021 72.52 72.69 0.17 0.2344%
10 Jun 2021 72.22 72.52 0.30 0.4154%
09 Jun 2021 72.22 72.22 0.00 0%
08 Jun 2021 71.49 72.22 0.73 1.0211%
07 Jun 2021 71.89 71.49 -0.40 -0.5564%
04 Jun 2021 71.31 71.89 0.58 0.8134%
03 Jun 2021 71.35 71.31 -0.04 -0.0561%
02 Jun 2021 70.63 71.35 0.72 1.0194%
01 Jun 2021 69.32 70.63 1.31 1.8898%
31 May 2021 69.63 66.32 -3.31 -4.7537%
28 May 2021 69.46 69.63 0.17 0.2447%
27 May 2021 68.87 69.46 0.59 0.8567%
26 May 2021 68.65 68.87 0.22 0.3205%
25 May 2021 68.46 68.65 0.19 0.2775%
24 May 2021 66.44 68.46 2.02 3.0403%
21 May 2021 65.11 66.44 1.33 2.0427%
20 May 2021 66.66 65.11 -1.55 -2.3252%
19 May 2021 68.71 66.66 -2.05 -2.9836%
18 May 2021 69.46 68.71 -0.75 -1.0798%
17 May 2021 68.71 69.46 0.75 1.0915%
14 May 2021 67.05 68.71 1.66 2.4758%
13 May 2021 69.32 67.05 -2.27 -3.2747%



Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo