Historico del precio de petróleo BRENT

Cortesía de :

Servicios especializados para la industria petrolera en el golfo de México

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 1,561 Precios BRENT

Fecha	Precio Ant.	Precio	Dif.	Variación
28 Mar 2023	78.12	78.65	0.53	0.6784%
27 Mar 2023	74.59	78.12	3.53	4.7325%
24 Mar 2023	75.50	74.59	-0.91	-1.2053%
23 Mar 2023	76.69	75.50	-1.19	-1.5517%
22 Mar 2023	75.32	76.69	1.37	1.8189%
21 Mar 2023	73.79	75.32	1.53	2.0735%
20 Mar 2023	72.97	73.79	0.82	1.1237%
17 Mar 2023	74.70	72.97	-1.73	-2.3159%
16 Mar 2023	73.69	74.69	1.00	1.357%
15 Mar 2023	77.45	73.69	-3.76	-4.8547%
14 Mar 2023	80.77	77.45	-3.32	-4.1104%
13 Mar 2023	82.78	80.77	-2.01	-2.4281%
10 Mar 2023	81.59	82.78	1.19	1.4585%
09 Mar 2023	82.66	81.59	-1.07	-1.2945%
08 Mar 2023	83.29	82.66	-0.63	-0.7564%
07 Mar 2023	86.18	83.29	-2.89	-3.3534%
06 Mar 2023	85.83	86.18	0.35	0.4078%
03 Mar 2023	84.75	85.83	1.08	1.2743%
02 Mar 2023	84.31	84.75	0.44	0.5219%
01 Mar 2023	83.89	84.31	0.42	0.5007%
28 Feb 2023	82.45	83.89	1.44	1.7465%
27 Feb 2023	82.82	82.45	-0.37	-0.4468%
24 Feb 2023	81.95	82.82	0.87	1.0616%
23 Feb 2023	80.45	81.95	1.50	1.8645%
22 Feb 2023	83.05	80.45	-2.60	-3.1306%
21 Feb 2023	84.07	83.05	-1.02	-1.2133%
20 Feb 2023	83.00	84.07	1.07	1.2892%
17 Feb 2023	85.14	83.00	-2.14	-2.5135%
16 Feb 2023	85.38	85.14	-0.24	-0.2811%
15 Feb 2023	85.58	85.38	-0.20	-0.2337%