Regresar

Cortesía de :

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 1,084 Precios BRENT

Fecha Precio Ant. Precio Dif. Variación
04 Mar 2021 64.07 66.74 2.67 4.1673%
03 Mar 2021 62.70 64.07 1.37 2.185%
02 Mar 2021 63.69 62.70 -0.99 -1.5544%
01 Mar 2021 66.13 63.69 -2.44 -3.6897%
26 Feb 2021 66.88 66.13 -0.75 -1.1214%
25 Feb 2021 67.04 66.88 -0.16 -0.2387%
24 Feb 2021 65.37 67.04 1.67 2.5547%
23 Feb 2021 65.24 65.37 0.13 0.1993%
22 Feb 2021 62.91 65.24 2.33 3.7037%
19 Feb 2021 63.93 62.91 -1.02 -1.5955%
18 Feb 2021 64.34 63.93 -0.41 -0.6372%
17 Feb 2021 63.35 64.34 0.99 1.5627%
16 Feb 2021 63.30 63.35 0.05 0.079%
15 Feb 2021 62.43 63.30 0.87 1.3936%
12 Feb 2021 61.14 62.43 1.29 2.1099%
11 Feb 2021 61.47 61.14 -0.33 -0.5368%
10 Feb 2021 61.09 61.47 0.38 0.622%
09 Feb 2021 60.56 61.09 0.53 0.8752%
08 Feb 2021 59.34 60.56 1.22 2.0559%
05 Feb 2021 58.84 59.34 0.50 0.8498%
04 Feb 2021 58.46 58.84 0.38 0.65%
03 Feb 2021 57.46 58.46 1.00 1.7403%
02 Feb 2021 56.35 57.46 1.11 1.9698%
01 Feb 2021 55.88 56.35 0.47 0.8411%
29 Ene 2021 55.53 55.88 0.35 0.6303%
28 Ene 2021 55.81 55.53 -0.28 -0.5017%
27 Ene 2021 55.91 55.81 -0.10 -0.1789%
26 Ene 2021 55.75 55.91 0.16 0.287%
25 Ene 2021 55.41 55.75 0.34 0.6136%
22 Ene 2021 56.10 55.41 -0.69 -1.2299%



Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo