Regresar

Cortesía de :

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 913 Precios BRENT

Fecha Precio Ant. Precio Dif. Variación
06 Jul 2020 42.80 43.10 0.30 0.7009%
03 Jul 2020 43.14 42.80 -0.34 -0.7881%
02 Jul 2020 42.03 43.14 1.11 2.641%
01 Jul 2020 41.15 42.03 0.88 2.1385%
30 Jun 2020 41.71 41.15 -0.56 -1.3426%
29 Jun 2020 41.02 41.71 0.69 1.6821%
26 Jun 2020 41.05 41.02 -0.03 -0.0731%
25 Jun 2020 40.31 41.05 0.74 1.8358%
24 Jun 2020 42.63 40.31 -2.32 -5.4422%
23 Jun 2020 43.08 42.63 -0.45 -1.0446%
22 Jun 2020 42.19 43.08 0.89 2.1095%
19 Jun 2020 41.51 42.19 0.68 1.6382%
18 Jun 2020 40.71 41.51 0.80 1.9651%
17 Jun 2020 40.96 40.71 -0.25 -0.6104%
16 Jun 2020 39.72 40.96 1.24 3.1219%
15 Jun 2020 38.73 39.72 0.99 2.5562%
12 Jun 2020 38.55 38.73 0.18 0.4669%
11 Jun 2020 41.73 38.55 -3.18 -7.6204%
10 Jun 2020 41.18 41.73 0.55 1.3356%
09 Jun 2020 40.80 41.18 0.38 0.9314%
08 Jun 2020 42.30 40.80 -1.50 -3.5461%
05 Jun 2020 39.99 42.30 2.31 5.7764%
04 Jun 2020 39.79 39.99 0.20 0.5026%
03 Jun 2020 39.57 39.79 0.22 0.556%
02 Jun 2020 38.32 39.57 1.25 3.262%
01 Jun 2020 35.33 38.32 2.99 8.4631%
29 May 2020 35.29 35.33 0.04 0.1133%
28 May 2020 34.74 35.29 0.55 1.5832%
27 May 2020 36.17 34.74 -1.43 -3.9536%
26 May 2020 35.53 36.17 0.64 1.8013%



Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo