Regresar

Cortesía de :

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 967 Precios BRENT

Fecha Precio Ant. Precio Dif. Variación
18 Sep 2020 43.30 43.15 -0.15 -0.3464%
17 Sep 2020 42.22 43.30 1.08 2.558%
16 Sep 2020 40.53 42.22 1.69 4.1698%
15 Sep 2020 39.61 40.53 0.92 2.3226%
14 Sep 2020 39.83 39.61 -0.22 -0.5523%
11 Sep 2020 40.06 39.83 -0.23 -0.5741%
10 Sep 2020 40.79 40.06 -0.73 -1.7897%
09 Sep 2020 39.78 40.79 1.01 2.539%
08 Sep 2020 42.01 39.78 -2.23 -5.3083%
07 Sep 2020 42.66 42.01 -0.65 -1.5237%
04 Sep 2020 44.07 42.66 -1.41 -3.1995%
03 Sep 2020 44.43 44.07 -0.36 -0.8103%
02 Sep 2020 45.58 44.43 -1.15 -2.523%
01 Sep 2020 45.28 45.58 0.30 0.6625%
31 Ago 2020 45.05 45.28 0.23 0.5105%
28 Ago 2020 45.09 45.05 -0.04 -0.0887%
27 Ago 2020 45.64 45.09 -0.55 -1.2051%
26 Ago 2020 45.86 45.64 -0.22 -0.4797%
25 Ago 2020 45.13 45.86 0.73 1.6175%
24 Ago 2020 44.35 45.13 0.78 1.7587%
21 Ago 2020 44.90 44.35 -0.55 -1.2249%
20 Ago 2020 45.37 44.90 -0.47 -1.0359%
19 Ago 2020 45.46 45.37 -0.09 -0.198%
18 Ago 2020 45.37 45.46 0.09 0.1984%
17 Ago 2020 44.80 45.37 0.57 1.2723%
14 Ago 2020 44.96 44.80 -0.16 -0.3559%
13 Ago 2020 45.43 44.96 -0.47 -1.0346%
12 Ago 2020 44.50 45.43 0.93 2.0899%
11 Ago 2020 44.99 44.50 -0.49 -1.0891%
10 Ago 2020 44.40 44.99 0.59 1.3288%



Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo