Regresar

Cortesía de :

Histórico de Precios de barril petróleo BRENT

El precio por barril de petróleo esta expresado en USD (dolares americanos)

WTI MME

Desplegando 30 de 1,013 Precios BRENT

Fecha Precio Ant. Precio Dif. Variación
24 Nov 2020 46.06 47.86 1.80 3.9079%
23 Nov 2020 44.96 46.06 1.10 2.4466%
20 Nov 2020 44.20 44.96 0.76 1.7195%
19 Nov 2020 44.34 44.20 -0.14 -0.3157%
18 Nov 2020 43.75 44.34 0.59 1.3486%
17 Nov 2020 43.82 43.75 -0.07 -0.1597%
16 Nov 2020 42.78 43.82 1.04 2.431%
13 Nov 2020 41.12 42.78 1.66 4.037%
12 Nov 2020 43.80 43.53 -0.27 -0.6164%
11 Nov 2020 43.61 43.80 0.19 0.4357%
10 Nov 2020 42.40 43.61 1.21 2.8538%
09 Nov 2020 39.45 42.40 2.95 7.4778%
06 Nov 2020 40.93 39.45 -1.48 -3.6159%
05 Nov 2020 41.23 40.93 -0.30 -0.7276%
04 Nov 2020 39.71 41.23 1.52 3.8278%
03 Nov 2020 38.97 39.71 0.74 1.8989%
02 Nov 2020 37.46 38.97 1.51 4.031%
30 Oct 2020 37.65 37.46 -0.19 -0.5046%
29 Oct 2020 39.12 37.65 -1.47 -3.7577%
28 Oct 2020 41.20 39.12 -2.08 -5.0485%
27 Oct 2020 40.46 41.20 0.74 1.829%
26 Oct 2020 41.77 40.46 -1.31 -3.1362%
23 Oct 2020 42.46 41.77 -0.69 -1.6251%
21 Oct 2020 43.16 41.73 -1.43 -3.3133%
20 Oct 2020 42.62 43.16 0.54 1.267%
19 Oct 2020 42.93 42.62 -0.31 -0.7221%
16 Oct 2020 43.16 42.93 -0.23 -0.5329%
15 Oct 2020 43.32 43.16 -0.16 -0.3693%
14 Oct 2020 42.45 43.32 0.87 2.0495%
13 Oct 2020 41.72 42.45 0.73 1.7498%



Algunas de la empresas que ya se anuncia con nosotros:

para conocer la empresa haz click en el logo